Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cloud CLOUD | US$0,1830 | -3,24% | 4,44% | - | US$2.828.305 | - |
| 2702 |  MCNCOIN MCN | US$0,5796 | 6,73% | 7,27% | - | US$2.817.522 | - |
| 2703 |  Mr Miggles MIGGLES | US$0,02961 | -10,53% | -15,00% | - | US$2.793.189 | - |
| 2704 |  Wojak WOJAK | US$0,0005550 | -11,52% | 10,53% | - | US$2.834.467 | - |
| 2705 |  Cyber Crowd Chain CCC | US$0,001244 | -0,03% | -13,21% | - | US$2.764.585 | - |
| 2706 |  Gala Music MUSIC | US$0,03272 | 0,17% | -11,69% | - | US$2.745.850 | - |
| 2707 |  xPET tech XPET | US$0,06775 | -2,18% | -0,07% | - | US$2.755.953 | - |
| 2708 |  Gold Toad Token TOTO | US$0,00003385 | -3,94% | -2,94% | - | US$3.156.256 | - |
| 2709 |  Flappymoonbird FMB | US$0,01852 | -0,46% | -1,17% | - | US$2.705.341 | - |
| 2710 |  Synternet SYNT | US$0,04595 | -10,84% | -5,78% | - | US$2.684.624 | - |
| 2711 |  Ocean Protocol OCEAN | US$0,5747 | -2,60% | 45,04% | - | US$2.750.518 | - |
| 2712 |  Mice (Ordinals) MICE | US$0,003304 | 6,63% | 48,29% | - | US$2.663.549 | - |
| 2713 |  Zetrix ZETRIX | US$16,43 | -3,23% | -0,24% | - | US$2.658.761 | - |
| 2714 |  First Neiro On Ethereum NEIRO | US$0,00003542 | 2,62% | -43,33% | - | US$2.669.344 | - |
| 2715 |  Binancedog BINANCEDOG | US$0,003543 | -9,06% | 0,00% | - | US$2.636.961 | - |
| 2716 |  XRADERS XR | US$0,2479 | -0,14% | 1,48% | - | US$2.591.000 | - |
| 2717 |  Bufficorn BUFFI | US$0,000004400 | -45,57% | 0,00% | - | US$2.575.103 | - |
| 2718 |  Usual Stablecoin USD0 | US$1,00 | -0,01% | -0,08% | - | US$2.520.261 | - |
| 2719 |  Saros SAROS | US$0,001439 | -7,78% | -3,76% | - | US$2.512.428 | - |
| 2720 |  2024PUMP PUMP | US$0,000001010 | -0,94% | 28,54% | - | US$2.526.653 | - |
| 2721 |  donotfomoew MOEW | US$0,0005247 | -4,49% | -7,50% | - | US$2.499.228 | - |
| 2722 |  SimonsCat SCAT | US$0,0002999 | -64,87% | -51,82% | - | US$2.507.495 | - |
| 2723 |  Foxy FOXY | US$0,007873 | -10,35% | -7,51% | - | US$2.452.106 | - |
| 2724 |  QuantixAI QAI | US$78,04 | -2,21% | 17,27% | - | US$2.428.697 | - |
| 2725 |  lisUSD lisUSD | US$1,00 | -0,09% | -0,23% | - | US$2.664.515 | - |
| 2726 |  FOGNET FOG | US$0,08144 | 35,82% | 40,54% | - | US$2.384.283 | - |
| 2727 |  SportsPie PIE | US$0,008692 | -14,15% | 0,00% | - | US$2.323.320 | - |
| 2728 |  PDX Coin PDX | US$190,83 | 0,03% | 0,01% | - | US$2.312.502 | - |
| 2729 |  IQ50 IQ50 | US$0,000008760 | -4,76% | 61,94% | - | US$2.318.515 | - |
| 2730 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,02% | - | US$2.315.918 | - |
| 2731 |  SLEX Token SLEX | US$3,23 | -16,73% | -17,22% | - | US$2.275.289 | - |
| 2732 |  INTOverse TOX | US$0,1588 | -3,13% | 0,99% | - | US$2.265.455 | - |
| 2733 |  Real Nigger Tate RNT | US$0,003664 | 7,50% | 0,05% | - | US$2.246.246 | - |
| 2734 |  Ape and Pepe APEPE | US$0,000002300 | -1,91% | -7,34% | - | US$2.245.758 | - |
| 2735 |  Analysoor ZERO | US$0,1429 | -0,05% | 7,34% | - | US$2.239.358 | - |
| 2736 |  Arbi Pepe PEPE | US$0,000008530 | -6,48% | 11,05% | - | US$2.252.191 | - |
| 2737 |  Peng PENG | US$0,1410 | -9,25% | 7,41% | - | US$2.238.649 | - |
| 2738 |  Fast And Ai FASTAI | US$0,0006697 | -19,75% | 0,00% | - | US$2.271.225 | - |
| 2739 |  Trillioner TLC | US$109,12 | -0,94% | -1,05% | - | US$2.214.610 | - |
| 2740 |  XUSD XUSD | US$0,9998 | -0,01% | -0,06% | - | US$2.213.993 | - |
| 2741 |  Ordiswap ORDS | US$0,01790 | -4,28% | -16,34% | - | US$2.195.230 | - |
| 2742 |  Spacemesh SMH | US$0,6823 | -4,91% | 16,65% | - | US$2.192.602 | - |
| 2743 |  Universal Blockchain USBT | US$1,95 | -0,47% | 28,96% | - | US$2.138.596 | - |
| 2744 |  Safe Road Club AI SRC | US$1,73 | -5,23% | -8,69% | - | US$2.073.670 | - |
| 2745 |  Thunder Brawl THB | US$0,02953 | 0,63% | 1,44% | - | US$2.082.553 | - |
| 2746 |  ROMCOIN ROM | US$0,3939 | -2,50% | 5,77% | - | US$2.054.328 | - |
| 2747 |  LoveBit LB | US$0,000007220 | 5,53% | 42,64% | - | US$2.032.505 | - |
| 2748 |  Chitan CHITAN | US$0,0009663 | -19,45% | 3,19% | - | US$1.961.047 | - |
| 2749 |  sols SOLS | US$0,3095 | -11,65% | 45,58% | - | US$1.955.371 | - |
| 2750 |  GenomeFi GENO | US$0,04504 | -3,25% | -1,79% | - | US$1.993.024 | - |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.