Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Biaoqing BIAO | US$0,003415 | 24,46% | 0,00% | - | US$1.372.965 | - |
| 2802 |  Smart Block Chain City SBCC | US$0,0001023 | 37,83% | 35,80% | - | US$1.400.291 | - |
| 2803 |  SNAP $NAP | US$0,000005210 | -1,54% | 7,42% | - | US$1.344.628 | - |
| 2804 |  WorldBrain Coin WBC | US$0,2519 | 0,58% | 1,15% | - | US$1.316.622 | - |
| 2805 |  LBK LBK | US$0,007728 | -4,49% | -2,21% | - | US$1.306.415 | - |
| 2806 |  Rake Coin RAKE | US$0,0001821 | -0,34% | 7,62% | - | US$1.310.214 | - |
| 2807 |  Satoshi Airline JET | US$0,5303 | 0,00% | 0,00% | - | US$1.313.753 | - |
| 2808 |  AVACOIN AVACN | US$0,0001860 | 35,42% | 6,02% | - | US$1.291.502 | - |
| 2809 |  MawCAT MAW | US$0,00003731 | 6,42% | 6,40% | - | US$1.282.476 | - |
| 2810 |  Metababy BABY | US$0,0005511 | -1,10% | -1,46% | - | US$1.268.634 | - |
| 2811 |  Massive Protocol MAV | US$0,2203 | -8,75% | 12,45% | - | US$1.249.650 | - |
| 2812 |  Source SOURCE | US$0,01392 | -2,02% | -2,57% | - | US$1.239.081 | - |
| 2813 |  Pop Social PPT | US$0,03890 | 1,08% | 2,69% | - | US$1.236.136 | - |
| 2814 |  Digital Financial Exchange DIFX | US$0,1033 | -2,94% | -0,02% | - | US$1.260.173 | - |
| 2815 |  TonUP UP | US$0,1875 | -6,37% | -24,42% | - | US$1.208.075 | - |
| 2816 |  Camelot Token GRAIL | US$909,42 | 0,92% | 22,77% | - | US$1.203.362 | - |
| 2817 |  Fluffington FLUFFI | US$0,001694 | 0,00% | 0,00% | - | US$1.201.875 | - |
| 2818 |  MELD MELD | US$0,01259 | -3,71% | 20,17% | - | US$1.198.617 | - |
| 2819 |  DexNet DEXNET | US$0,05052 | 0,67% | -0,91% | - | US$1.197.032 | - |
| 2820 |  4 FOUR | US$0,005074 | -8,51% | 54,88% | - | US$1.193.258 | - |
| 2821 |  Libra Incentix LIXX | US$0,001975 | -1,00% | -4,09% | - | US$1.193.454 | - |
| 2822 |  Nigella Coin NIGELLA | US$59,29 | 7,63% | 225,01% | - | US$1.187.602 | - |
| 2823 |  Ready to Fight RTF | US$0,05328 | -5,23% | -22,25% | - | US$1.182.501 | - |
| 2824 |  BRC20.com .COM | US$0,1754 | 5,18% | -0,31% | - | US$1.178.030 | - |
| 2825 |  Kamala Horris KAMA | US$0,008485 | -14,68% | -13,04% | - | US$1.168.152 | - |
| 2826 |  Rosecoin ROSE | US$0,4806 | 7,73% | -31,65% | - | US$1.164.067 | - |
| 2827 |  Wisdomise AI WSDM | US$0,03610 | 6,63% | 2,10% | - | US$1.157.739 | - |
| 2828 |  Love Earn Enjoy LEE | US$2,01 | -0,03% | -1,13% | - | US$1.133.057 | - |
| 2829 |  NuLink NLK | US$0,01689 | -2,78% | 18,85% | - | US$1.153.226 | - |
| 2830 |  XEN Crypto XEN | US$0,00000008000 | -1,60% | 11,78% | - | US$1.141.304 | - |
| 2831 |  Quark (Atomicals) QUARK | US$0,001562 | -15,58% | 2,82% | - | US$1.143.303 | - |
| 2832 |  Poodlana POODL | US$0,02679 | -7,13% | 0,00% | - | US$1.139.049 | - |
| 2833 |  Fjord Foundry FJO | US$0,3101 | -4,80% | -7,48% | - | US$1.109.198 | - |
| 2834 |  Rubix RBT | US$245,47 | -1,82% | 1,66% | - | US$1.092.784 | - |
| 2835 |  SOAI SOAI | US$0,005261 | -1,16% | 2,11% | - | US$1.095.518 | - |
| 2836 |  Landwolf 0x67 WOLF | US$0,00002359 | -8,06% | 4,66% | - | US$1.076.439 | - |
| 2837 |  Websea WBS | US$0,3450 | -1,25% | -33,19% | - | US$1.122.856 | - |
| 2838 |  Probinex PBX | US$0,1001 | -1,55% | -12,70% | - | US$1.043.964 | - |
| 2839 |  GameStop Coin GME | US$0,03921 | 147,83% | 38,00% | - | US$1.032.793 | - |
| 2840 |  DogeSwap DOG | US$0,003165 | -9,99% | 14,44% | - | US$1.052.826 | - |
| 2841 |  lolcat cats | US$0,00000008000 | -0,03% | 33,28% | - | US$1.045.965 | - |
| 2842 |  Anzen Finance USDZ | US$0,9950 | 0,36% | 0,00% | - | US$1.068.352 | - |
| 2843 |  GHO GHO | US$0,9998 | 0,01% | -0,05% | - | US$1.052.087 | - |
| 2844 |  EGGY EGGY | US$0,001765 | -0,03% | 0,99% | - | US$1.026.035 | - |
| 2845 |  EscoinToken ELG | US$0,6889 | -1,44% | -2,07% | - | US$1.026.565 | - |
| 2846 |  CYCON CYCON | US$0,001860 | -1,46% | -0,58% | - | US$1.018.684 | - |
| 2847 |  Dollar DOLLAR | US$0,0006898 | 2,19% | -18,25% | - | US$1.011.270 | - |
| 2848 |  FIGHT FIGHT | US$0,0003807 | -2,57% | -20,68% | - | US$1.008.461 | - |
| 2849 |  Ken KEN | US$0,0004964 | -19,39% | -28,91% | - | US$1.006.141 | - |
| 2850 |  Zack Morris ZACK | US$0,01058 | 11,98% | 80,31% | - | US$1.012.626 | - |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.