Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Solzilla SOLZILLA | - | 3,91% | -5,21% | US$169.879 | US$6.919,87 | 641.180.240.641.250 SOLZILLA |
| 2202 |  POLKER PKR | US$0,0009454 | 20,02% | 11,48% | US$183.068 | US$262,51 | 193.639.424 PKR |
| 2203 |  Salad SALD | US$0,002227 | -3,92% | -3,05% | US$168.391 | US$429.937 | 75.610.749 SALD |
| 2204 |  AcknoLedger ACK | US$0,001527 | -0,03% | -0,02% | US$168.434 | - | 110.280.162 ACK |
| 2205 |  Pacoca PACOCA | US$0,0005032 | -3,62% | -1,84% | US$166.597 | US$379,34 | 331.082.967 PACOCA |
| 2206 |  Duckies, the canary network for Yellow DUCKIES | US$0,003187 | -0,30% | -0,67% | US$166.025 | US$21,68 | 52.088.321 DUCKIES |
| 2207 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,03% | US$165.656 | - | 27.105.282.561 TEM |
| 2208 |  Raze Network RAZE | US$0,001393 | 3,26% | 12,16% | US$165.286 | US$15.731,42 | 118.690.910 RAZE |
| 2209 |  uPlexa UPX | US$0,00006288 | -2,26% | 5,63% | US$165.330 | - | 2.629.276.861 UPX |
| 2210 |  Goons of Balatroon GOB | US$0,0008591 | -3,57% | 22,87% | US$165.266 | US$756,15 | 192.380.511 GOB |
| 2211 |  ZAIBOT ZAI | US$0,03055 | -10,77% | -1,64% | US$160.251 | US$407.459 | 5.245.087 ZAI |
| 2212 |  Fortuna Sittard Fan Token FOR | US$0,2758 | 12,04% | 23,68% | US$164.320 | US$20,85 | 595.868 FOR |
| 2213 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3101 | -4,69% | -22,63% | US$163.554 | US$1,25 | 527.436 STV |
| 2214 |  MetaFighter MF | US$0,0002632 | -1,15% | -42,97% | US$161.613 | US$166.802 | 614.033.258 MF |
| 2215 |  Digital Reserve Currency DRC | US$0,0001621 | -1,66% | 4,34% | US$162.080 | US$58,76 | 1.000.000.000 DRC |
| 2216 |  Playcent PCNT | US$0,004421 | 6,34% | -33,73% | US$161.997 | US$131,02 | 36.645.236 PCNT |
| 2217 |  LINKA LINKA | US$0,0002327 | -2,26% | 5,63% | US$161.499 | US$11.976,34 | 694.150.020 LINKA |
| 2218 |  IDRX IDRX | US$0,00006069 | 0,04% | 0,30% | US$161.158 | - | 2.655.610.939 IDRX |
| 2219 |  NeverSurrenderOne's NSO | US$0,0002498 | -3,01% | -5,52% | US$160.701 | US$413,02 | 643.211.430 NSO |
| 2220 |  Agatech AGATA | US$0,02027 | -6,48% | -8,24% | US$160.402 | US$489,51 | 7.911.912 AGATA |
| 2221 |  OnGO FTG | US$0,001386 | -3,24% | -9,56% | US$159.349 | US$129.039 | 114.940.812 FTG |
| 2222 |  Life Crypto LIFE | US$0,00006036 | -3,69% | -1,19% | US$158.829 | US$26.462,30 | 2.631.194.572 LIFE |
| 2223 |  SAITAMA INU SAITAMA | US$0,0002364 | -3,97% | -23,22% | US$157.546 | US$2.856,13 | 666.473.388 SAITAMA |
| 2224 |  My Master War MAT | US$0,002216 | 5,05% | 5,44% | US$157.479 | US$357,71 | 71.074.869 MAT |
| 2225 |  Mithril MITH | US$0,0001558 | -19,03% | -25,91% | US$155.799 | US$2.373,41 | 1.000.000.000 MITH |
| 2226 |  HashBX HBX | US$0,0002473 | -4,02% | 1,84% | US$155.645 | US$33,03 | 629.280.963 HBX |
| 2227 |  Hawksight HAWK | US$0,0001485 | -9,93% | 54,61% | US$153.222 | US$64.520,12 | 1.031.895.935 HAWK |
| 2228 |  Jetcoin JET | US$0,002128 | -0,03% | -0,04% | US$154.880 | US$42,37 | 72.768.025 JET |
| 2229 |  Float Protocol (Bank) BANK | US$0,5135 | -11,02% | -6,60% | US$152.899 | US$222,60 | 297.739 BANK |
| 2230 |  AGA Token AGA | US$0,01406 | -1,46% | 10,76% | US$152.401 | US$2,35 | 10.842.984 AGA |
| 2231 |  x42 Protocol X42 | US$0,007546 | -2,26% | 25,50% | US$152.172 | - | 20.166.886 X42 |
| 2232 |  KlubCoin KLUB | US$0,0008702 | -21,64% | -73,32% | US$151.653 | US$5.906,53 | 174.268.460 KLUB |
| 2233 |  Internxt INXT | US$0,1352 | -13,55% | -0,85% | US$151.324 | US$48.721,09 | 1.119.294 INXT |
| 2234 |  KingdomStarter KDG | US$0,0002804 | -0,38% | 8,31% | US$148.886 | US$397,35 | 531.000.869 KDG |
| 2235 |  KING KING | US$0,00001606 | -5,09% | 6,47% | US$148.854 | US$494,95 | 9.270.000.000 KING |
| 2236 |  DOSE DOSE | US$0,0001662 | -13,97% | -19,77% | US$141.880 | US$1.834.609 | 853.702.151 DOSE |
| 2237 |  Zelwin ZLW | US$0,002035 | 1,45% | 7,05% | US$147.201 | US$203.330 | 72.331.834 ZLW |
| 2238 |  PengyOS POS | US$0,0001483 | -18,14% | -15,68% | US$147.671 | US$10.264,13 | 995.704.045 POS |
| 2239 |  Little Rabbit v2 LTRBT | - | -5,29% | -21,40% | US$147.113 | US$138,08 | 334.131.860.594.663 LTRBT |
| 2240 |  CryptoTycoon CTT | US$0,1882 | -8,93% | -6,16% | US$143.764 | US$1.486,94 | 763.692 CTT |
| 2241 |  NFTrade NFTD | US$0,004441 | -0,05% | -6,57% | US$145.412 | US$207,38 | 32.741.175 NFTD |
| 2242 |  Propel PEL | US$0,003858 | -4,18% | -4,44% | US$145.381 | US$46.007,34 | 37.683.673 PEL |
| 2243 |  Bowled.io BWLD | US$0,003385 | -8,88% | -2,22% | US$142.608 | US$46.939,34 | 42.125.000 BWLD |
| 2244 |  Club Atletico Independiente CAI | US$0,1516 | -4,69% | -1,83% | US$145.039 | US$0,7600 | 956.634 CAI |
| 2245 |  ASPO World ASPO | US$0,001815 | -1,38% | 2,53% | US$145.072 | US$489,46 | 79.936.866 ASPO |
| 2246 |  Centaur CNTR | US$0,00002925 | -1,90% | 20,52% | US$144.168 | US$61,06 | 4.928.458.333 CNTR |
| 2247 |  DEXGame DXGM | US$0,0002269 | -7,96% | 35,42% | US$143.597 | US$2.227,88 | 632.959.612 DXGM |
| 2248 |  Value Liquidity VALUE | US$0,02294 | 0,59% | 7,96% | US$142.666 | US$20,15 | 6.220.177 VALUE |
| 2249 |  Lanceria LANC | US$0,0005287 | -6,11% | 5,37% | US$142.305 | US$1.443,86 | 269.152.549 LANC |
| 2250 |  Polis POLIS | US$0,01446 | -2,26% | 5,60% | US$142.193 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.