Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Play Token PLAY | US$0,0002921 | 9,93% | 4,79% | US$328.277 | US$2.104,49 | 1.123.789.493 PLAY |
| 2052 |  Token IN TIN | US$0,02039 | -7,20% | 30,89% | US$317.798 | US$176.071 | 15.586.397 TIN |
| 2053 |  Don-key DON | US$0,003326 | -5,28% | -0,19% | US$317.790 | US$32,72 | 95.549.868 DON |
| 2054 |  Kattana KTN | US$0,03385 | -4,18% | -2,56% | US$317.690 | US$20.994,28 | 9.386.380 KTN |
| 2055 |  Papi PAPI | US$0,0000003400 | 0,00% | 6,80% | US$315.558 | - | 935.000.001.014 PAPI |
| 2056 |  EUNO EUNO | US$0,00004339 | -2,26% | 77,75% | US$311.090 | - | 7.169.617.040 EUNO |
| 2057 |  Meme Cup MEMECUP | US$0,0003437 | -2,91% | -22,31% | US$309.307 | US$63.720,10 | 900.000.000 MEMECUP |
| 2058 |  Modefi MOD | US$0,01929 | -8,99% | -9,17% | US$310.123 | US$204,68 | 16.076.764 MOD |
| 2059 |  MurAll PAINT | US$0,00003322 | -1,70% | 1,69% | US$307.539 | US$25.995,39 | 9.258.413.166 PAINT |
| 2060 |  Scalia Infrastructure SCALE | US$0,003143 | -1,22% | 4,45% | US$304.935 | US$777,45 | 97.025.584 SCALE |
| 2061 |  Tiger King Coin TKING | US$0,0000004700 | 0,16% | 2,69% | US$301.502 | US$187,05 | 645.999.263.731 TKING |
| 2062 |  Grape GRP | US$1,13 | 2,92% | 19,18% | US$301.220 | US$65,56 | 265.844 GRP |
| 2063 |  OctoFi OCTO | US$0,3759 | -1,08% | 0,69% | US$299.957 | - | 797.953 OCTO |
| 2064 |  LABS Group LABS | US$0,0001355 | -13,90% | -16,29% | US$300.397 | US$75.177,61 | 2.216.879.594 LABS |
| 2065 |  Artisse CATHEON | US$0,0003008 | -2,88% | -8,41% | US$291.326 | US$3.687,16 | 968.534.281 CATHEON |
| 2066 |  Damex Token DAMEX | US$0,005558 | 8,51% | -69,70% | US$295.001 | US$36.075,70 | 53.076.277 DAMEX |
| 2067 |  KubeCoin KUBE | US$0,001566 | 0,46% | 3,09% | US$297.377 | US$125.704 | 189.882.166 KUBE |
| 2068 |  CryptEx CRX | US$3,45 | -4,21% | -5,01% | US$293.007 | US$0,3100 | 85.000 CRX |
| 2069 |  Inex Project INEX | US$0,00002682 | -2,40% | 1,72% | US$292.119 | - | 10.890.000.000 INEX |
| 2070 |  Moonft MTC | US$0,8800 | -2,23% | 5,50% | US$290.408 | US$207.091 | 329.999 MTC |
| 2071 |  StrongHands SHND | US$0,00001501 | 0,70% | -3,42% | US$289.292 | US$25.655,63 | 19.269.113.538 SHND |
| 2072 |  Arcona ARCONA | US$0,01872 | 74,01% | 63,68% | US$287.109 | US$2.102,99 | 15.335.470 ARCONA |
| 2073 |  HempCoin THC | US$0,001069 | -2,26% | 5,63% | US$285.914 | - | 267.467.885 THC |
| 2074 |  CryptoBlades SKILL | US$0,3181 | -2,64% | -3,27% | US$285.136 | US$26.846,48 | 896.457 SKILL |
| 2075 |  PERL.eco PERL | US$0,0005785 | 1,12% | -12,59% | US$283.984 | US$734,62 | 490.938.908 PERL |
| 2076 |  Opium OPIUM | US$0,06793 | 1,95% | 13,84% | US$282.679 | US$12.218,39 | 4.161.204 OPIUM |
| 2077 |  Unido EP UDO | US$0,002800 | -0,06% | 7,71% | US$282.940 | US$16.970,37 | 101.057.665 UDO |
| 2078 |  Wolf Safe Poor People WSPP | - | -5,15% | 74,20% | US$281.649 | US$888,63 | 13.503.541.024.289.604 WSPP |
| 2079 |  AiMalls AIT | US$1,39 | -2,92% | -0,35% | US$280.616 | US$68.776,77 | 201.885 AIT |
| 2080 |  Strong STRONG | US$1,99 | -0,70% | 3,11% | US$274.661 | US$5.047,75 | 138.269 STRONG |
| 2081 |  TE-FOOD TONE | US$0,0004522 | -7,85% | -20,74% | US$274.404 | US$54,93 | 606.833.706 TONE |
| 2082 |  Venus Reward Token VRT | US$0,00001247 | -3,81% | 0,63% | US$274.327 | US$167,06 | 21.999.981.080 VRT |
| 2083 |  MetaQ METAQ | US$0,1069 | 0,16% | 3,40% | US$275.604 | US$49.651,77 | 2.577.783 METAQ |
| 2084 |  Kryptomon KMON | US$0,001433 | -12,90% | -4,09% | US$271.992 | US$86.160,60 | 189.843.488 KMON |
| 2085 |  Signata SATA | US$0,003817 | -2,59% | -0,51% | US$271.985 | US$14,47 | 71.260.435 SATA |
| 2086 |  BlockWallet BLANK | US$0,01401 | -4,02% | -4,78% | US$271.657 | US$27.621,91 | 19.394.814 BLANK |
| 2087 |  Veil VEIL | US$0,003155 | -39,28% | -33,32% | US$271.606 | US$209,33 | 86.077.880 VEIL |
| 2088 |  Genaro Network GNX | US$0,0004164 | -6,48% | -9,05% | US$270.658 | US$100,58 | 650.000.000 GNX |
| 2089 |  Gold GOLD | US$0,01638 | -4,03% | 1,79% | US$270.514 | US$542,29 | 16.517.245 GOLD |
| 2090 |  Bitcoin Plus XBC | US$1,12 | -2,59% | 14,77% | US$267.876 | US$988,14 | 238.747 XBC |
| 2091 |  DOGEMOB DOGEMOB | US$0,0005341 | -4,57% | -16,63% | US$266.767 | US$521.073 | 499.450.092 DOGEMOB |
| 2092 |  Neurashi NEI | US$0,004227 | 9,34% | -11,69% | US$266.592 | US$184.850 | 63.063.906 NEI |
| 2093 |  yieldwatch WATCH | US$0,01354 | -4,09% | -0,74% | US$266.375 | US$108,70 | 19.675.544 WATCH |
| 2094 |  Bridge Mutual BMI | US$0,004108 | -3,65% | -30,95% | US$265.802 | US$73,45 | 64.697.071 BMI |
| 2095 |  HyperChainX HYPER | US$0,0004577 | -0,86% | 1,78% | US$264.127 | US$20.281,07 | 577.139.033 HYPER |
| 2096 |  Hush HUSH | US$0,02201 | -2,26% | 6,38% | US$263.921 | - | 11.991.948 HUSH |
| 2097 |  Peanut NUX | US$0,005231 | -0,13% | -7,64% | US$261.551 | US$115.202 | 50.000.000 NUX |
| 2098 |  Shirtum SHI | US$0,001500 | -4,02% | 1,15% | US$260.675 | US$8.318,26 | 173.823.179 SHI |
| 2099 |  FaraLand FARA | US$0,01133 | -2,86% | -12,48% | US$259.838 | US$25.717,60 | 22.928.676 FARA |
| 2100 |  Acquire.Fi ACQ | US$0,007366 | -3,56% | 20,31% | US$258.126 | US$130.560 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.