Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Metagalaxy Land MEGALAND | US$0,0002582 | 5,40% | -2,64% | US$258.156 | US$50.612,51 | 1.000.000.000 MEGALAND |
| 2102 |  Nutcoin NUT | US$0,00000001000 | -5,29% | -0,11% | US$257.968 | US$151.080 | 20.092.757.543.431 NUT |
| 2103 |  CoTrader COT | US$0,00001286 | -2,59% | 6,79% | US$257.231 | US$33,02 | 20.000.000.000 COT |
| 2104 |  Team Vitality Fan Token VIT | US$0,06694 | -3,03% | 7,04% | US$255.962 | US$8,52 | 3.823.815 VIT |
| 2105 |  hiENS3 HIENS3 | US$0,007142 | -0,72% | 0,82% | US$257.042 | US$1.213,14 | 35.991.000 HIENS3 |
| 2106 |  SaTT SATT | US$0,00007826 | 272,50% | 39,92% | US$253.960 | US$124,67 | 3.244.898.181 SATT |
| 2107 |  Nvidia Inu NINU | US$0,00003533 | -3,45% | -13,97% | US$253.275 | US$670,44 | 7.169.798.421 NINU |
| 2108 |  Based Shiba Inu BSHIB | US$0,00002801 | -6,70% | -3,49% | US$253.206 | US$606.368 | 9.041.391.107 BSHIB |
| 2109 |  Petals PTS | US$0,00001790 | 5,89% | 21,73% | US$252.902 | US$2.790,69 | 14.124.978.750 PTS |
| 2110 |  Dawn Protocol DAWN | US$0,003395 | -2,23% | 5,59% | US$252.842 | US$240,70 | 74.464.266 DAWN |
| 2111 |  Brokoli Network BRKL | US$0,004689 | 0,16% | -10,87% | US$250.709 | US$1.621,04 | 53.472.622 BRKL |
| 2112 |  Chain of Legends CLEG | US$0,001886 | -8,63% | -3,92% | US$250.945 | US$2.481,23 | 133.051.427 CLEG |
| 2113 |  HTMLCOIN HTML | US$0,000004710 | -1,78% | 32,66% | US$249.803 | - | 53.067.332.240 HTML |
| 2114 |  BullBear AI AIBB | - | -1,18% | 14,03% | US$253.759 | US$1.587,06 | 2.045.833.899.998.990 AIBB |
| 2115 |  Refereum RFR | US$0,00004958 | 5,04% | -17,97% | US$247.853 | US$60,59 | 4.999.180.100 RFR |
| 2116 |  Tokoin TOKO | US$0,0005053 | -6,06% | 7,22% | US$247.201 | US$53.767,73 | 489.256.294 TOKO |
| 2117 |  Forest Knight KNIGHT | US$0,01205 | -4,82% | -1,80% | US$246.944 | US$754,27 | 20.489.616 KNIGHT |
| 2118 |  Silva Token SILVA | - | 0,00% | 2,85% | US$245.452 | - | 1.669.960.531.442.310 SILVA |
| 2119 |  Boss Token BOSS | - | 5,77% | -41,20% | US$244.390 | US$2.407,74 | 398.435.376.232.897 BOSS |
| 2120 |  Wizardia WZRD | US$0,001920 | -2,48% | 2,49% | US$243.695 | US$34.262,92 | 126.909.977 WZRD |
| 2121 |  X X | US$0,0000002600 | -9,62% | -2,49% | US$242.536 | US$10.409,09 | 937.909.395.732 X |
| 2122 |  BonusCloud BXC | US$0,00007211 | -28,39% | -36,72% | US$241.730 | - | 3.352.137.888 BXC |
| 2123 |  Hyve HYVE | US$0,009358 | -8,67% | -15,32% | US$240.006 | US$75.618,14 | 25.646.075 HYVE |
| 2124 |  Baby Neiro BABYNEIRO | US$0,0000005700 | -2,06% | -38,69% | US$239.489 | US$13.970,58 | 420.690.000.000 BABYNEIRO |
| 2125 |  Corite CO | US$0,001931 | -1,27% | 2,53% | US$236.021 | US$106.513 | 122.199.592 CO |
| 2126 |  XcelPay XLD | US$0,004068 | -3,95% | -7,25% | US$235.527 | US$9.616,49 | 57.898.934 XLD |
| 2127 |  Helmet.insure HELMET | US$0,005442 | -4,07% | -1,29% | US$235.233 | US$10,13 | 43.225.058 HELMET |
| 2128 |  Plastiks PLASTIK | US$0,001548 | -10,13% | -28,88% | US$235.932 | US$9.286,00 | 152.452.346 PLASTIK |
| 2129 |  Rapidz RPZX | US$0,0001273 | -2,46% | 4,98% | US$235.168 | - | 1.847.661.820 RPZX |
| 2130 |  MetaSoccer MSU | US$0,002010 | -6,86% | -7,61% | US$233.700 | US$655,68 | 116.279.055 MSU |
| 2131 |  The QWAN QWAN | US$0,005351 | -6,17% | -5,50% | US$232.964 | - | 43.533.333 QWAN |
| 2132 |  UNICE UNICE | US$0,006557 | -23,34% | -89,12% | US$233.619 | US$481.335 | 35.628.973 UNICE |
| 2133 |  Hunter Token / Digital Arms HNTR | US$0,001495 | 0,23% | -4,25% | US$228.309 | US$49.241,16 | 152.685.467 HNTR |
| 2134 |  Graviocoin GIO | US$0,003144 | -31,61% | 5,64% | US$226.773 | US$3,59 | 72.128.521 GIO |
| 2135 |  S4FE S4F | US$0,0002500 | 203,14% | -16,58% | US$223.779 | - | 895.310.762 S4F |
| 2136 |  Ninneko NINO | US$0,003444 | -0,94% | 6,28% | US$223.537 | US$2.363,47 | 64.904.273 NINO |
| 2137 |  BLOX BLOX | US$0,002998 | 51,08% | -6,93% | US$223.290 | US$623,71 | 74.489.420 BLOX |
| 2138 |  88mph MPH | US$0,4790 | -0,93% | 3,00% | US$222.860 | US$86,21 | 465.279 MPH |
| 2139 |  EXGOLAND EXGO | US$0,01992 | 1,99% | 16,65% | US$221.585 | US$1.133,67 | 11.124.728 EXGO |
| 2140 |  Make America Based Again MABA | US$0,0002393 | -5,20% | -2,14% | US$220.691 | US$465,31 | 922.406.264 MABA |
| 2141 |  Empty Set Dollar ESD | US$0,0004936 | -2,59% | 8,71% | US$220.151 | US$2,43 | 446.012.145 ESD |
| 2142 |  Wall Street Games (old) WSG | - | -57,60% | -1,37% | US$218.947 | US$1.923,10 | 893.276.603.673.237 WSG |
| 2143 |  Oggy Inu (BSC) OGGY | - | -5,11% | 2,12% | US$218.597 | US$399,31 | 108.125.205.623.924.992 OGGY |
| 2144 |  Papu Token PAPU | US$0,00000001000 | -4,41% | -15,87% | US$218.974 | US$82.096,80 | 31.705.315.177.457 PAPU |
| 2145 |  SynchroBitcoin SNB | US$0,002714 | -20,21% | -16,96% | US$217.945 | US$265,46 | 80.295.231 SNB |
| 2146 |  Oxygen OXY | US$0,005333 | -0,78% | -1,56% | US$216.989 | US$273.517 | 40.689.415 OXY |
| 2147 |  Oggy Inu (ETH) OGGY | US$0,000001080 | 1,54% | -1,24% | US$217.773 | US$186,86 | 201.272.222.574 OGGY |
| 2148 |  XP NETWORK XPNET | US$0,001634 | -1,80% | -2,01% | US$215.470 | US$21.727,19 | 131.870.792 XPNET |
| 2149 |  Kangal KANGAL | US$0,000002150 | -2,61% | 3,69% | US$215.281 | US$2,33 | 100.000.000.000 KANGAL |
| 2150 |  PowerTrade Fuel PTF | US$0,009272 | 1,95% | -7,99% | US$216.140 | US$141.568 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.