Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sao Paulo FC Fan Token SPFC | US$0,1971 | -0,86% | 2,75% | US$551.827 | US$56.659,14 | 2.799.233 SPFC |
| 1902 |  ADAPad ADAPAD | US$0,004714 | 3,25% | -2,97% | US$554.606 | US$222,27 | 117.642.373 ADAPAD |
| 1903 |  aiRight AIRI | US$0,002159 | -1,53% | 13,57% | US$553.353 | US$204.614 | 256.262.565 AIRI |
| 1904 |  Cirus Foundation CIRUS | US$0,008738 | 14,01% | 27,81% | US$546.904 | US$108.653 | 62.590.209 CIRUS |
| 1905 |  Belt Finance BELT | US$0,05764 | -3,80% | -1,81% | US$550.496 | US$30,09 | 9.550.122 BELT |
| 1906 |  eXPerience Chain XPC | US$0,000006040 | -1,49% | 2,33% | US$550.308 | - | 91.090.814.961 XPC |
| 1907 |  Bitswift BITS | US$0,1415 | -2,23% | 21,22% | US$549.592 | US$67,34 | 3.884.635 BITS |
| 1908 |  OneLedger OLT | US$0,001079 | -0,44% | -7,58% | US$546.904 | US$181.811 | 506.936.797 OLT |
| 1909 |  Convergence CONV | US$0,0001393 | 4,55% | -44,36% | US$547.474 | US$1.267.306 | 3.930.225.792 CONV |
| 1910 |  PirateCash PIRATE | US$0,01995 | -0,89% | 1,63% | US$541.847 | US$40.077,92 | 27.163.339 PIRATE |
| 1911 |  Scotty Beam SCOTTY | US$0,001175 | -0,57% | -6,25% | US$541.293 | US$64.398,09 | 460.665.809 SCOTTY |
| 1912 |  Arcade ARC | US$0,02893 | -2,42% | -1,77% | US$537.120 | US$3.653,83 | 18.563.295 ARC |
| 1913 |  Residual Token eRSDL | US$0,001219 | -2,19% | -4,43% | US$536.656 | US$353,39 | 440.275.682 eRSDL |
| 1914 |  pNetwork PNT | US$0,005953 | -5,77% | -2,51% | US$531.232 | US$28.147,04 | 89.234.403 PNT |
| 1915 |  Blockchain Monster Hunt BCMC | US$0,002166 | -3,95% | -4,10% | US$527.340 | US$593,98 | 243.463.792 BCMC |
| 1916 |  Aimedis (new) AIMX | US$0,001594 | -3,95% | -12,29% | US$530.915 | US$36.540,54 | 333.000.000 AIMX |
| 1917 |  Elemon ELMON | US$0,0008156 | -6,53% | 0,22% | US$525.970 | US$1.644,89 | 644.908.310 ELMON |
| 1918 |  Cat Token CAT | US$0,08030 | 0,27% | 16,85% | US$524.176 | US$7.902,67 | 6.527.607 CAT |
| 1919 |  SONM (BEP-20) SNM | US$0,001884 | -11,37% | 659,56% | US$522.566 | US$14.500,53 | 277.312.236 SNM |
| 1920 |  Rook ROOK | US$0,8456 | -4,63% | 0,97% | US$522.287 | US$154,74 | 617.636 ROOK |
| 1921 |  CEREAL CEP | US$0,002767 | 3,80% | 1,75% | US$518.723 | US$1.315,95 | 187.500.000 CEP |
| 1922 |  WOOF WOOF | US$0,00002889 | -1,83% | -21,92% | US$517.130 | US$2.247,62 | 17.902.999.424 WOOF |
| 1923 |  Drawshop Kingdom Reverse JOY | US$0,002257 | 9,47% | 7,10% | US$510.686 | US$69.468,74 | 226.233.223 JOY |
| 1924 |  Binamon BMON | US$0,004442 | -4,14% | -2,24% | US$512.855 | US$531,19 | 115.453.949 BMON |
| 1925 |  Base Protocol BASE | US$1,07 | -1,49% | 0,98% | US$512.522 | - | 480.680 BASE |
| 1926 |  XTRABYTES XBY | US$0,001190 | 1,66% | 0,21% | US$511.857 | - | 430.000.000 XBY |
| 1927 |  Hord HORD | US$0,005786 | -0,48% | -1,82% | US$512.697 | US$26.708,25 | 88.615.986 HORD |
| 1928 |  Castle of Blackwater COBE | US$0,06800 | -3,68% | 5,73% | US$508.321 | US$368,64 | 7.475.175 COBE |
| 1929 |  RioDeFi RFUEL | US$0,001472 | -30,55% | 0,02% | US$507.119 | US$4.296,95 | 344.550.838 RFUEL |
| 1930 |  Humaniq HMQ | US$0,002442 | -2,32% | 3,97% | US$505.940 | - | 207.143.695 HMQ |
| 1931 |  Tenti AIRTNT | US$0,0001309 | -2,95% | -8,10% | US$508.267 | US$11.967,66 | 3.882.453.824 AIRTNT |
| 1932 |  Position Exchange POSI | US$0,006305 | -2,94% | -1,63% | US$503.797 | US$8.931,49 | 79.900.583 POSI |
| 1933 |  DRIFE DRF | US$0,0005453 | 0,00% | -5,07% | US$503.291 | - | 923.029.615 DRF |
| 1934 |  ROD.AI RODAI | US$0,00000001000 | -3,30% | 11,57% | US$501.601 | US$142.751 | 54.799.095.330.128 RODAI |
| 1935 |  DOGWIFHOOD WIF | US$0,0005031 | -15,26% | -38,20% | US$502.576 | US$7.067,26 | 998.920.173 WIF |
| 1936 |  Wombat Exchange WOM | US$0,008581 | 1,59% | -21,40% | US$502.251 | US$421.823 | 58.529.174 WOM |
| 1937 |  Football World Community FWC | - | -7,42% | -19,17% | US$497.453 | US$395.594 | 42.259.695.518.342.000 FWC |
| 1938 |  AME Chain AME | US$0,0009932 | 6,57% | 9,53% | US$496.577 | US$30.437,51 | 500.000.000 AME |
| 1939 |  All.Art Protocol AART | US$0,0001972 | -1,00% | 3,21% | US$494.221 | US$44.088,86 | 2.505.841.518 AART |
| 1940 |  MoneroV XMV | US$0,1824 | -2,26% | 5,63% | US$492.352 | US$55,59 | 2.700.000 XMV |
| 1941 |  Meme Alliance MMA | US$0,005617 | 1,49% | 1,60% | US$491.230 | US$103.210 | 87.457.849 MMA |
| 1942 |  EVRYNET EVRY | US$0,01216 | -19,43% | -8,89% | US$491.138 | US$2.125,49 | 40.389.133 EVRY |
| 1943 |  Revolve Games RPG | US$0,006355 | -4,58% | 4,98% | US$490.377 | US$1.887,81 | 77.166.470 RPG |
| 1944 |  Coinsbit Token CNB | US$0,0003681 | -2,28% | 5,04% | US$489.976 | - | 1.331.266.628 CNB |
| 1945 |  Brazil National Football Team Fan Token BFT | US$0,01706 | 2,96% | -7,42% | US$490.946 | US$44.409,79 | 28.772.500 BFT |
| 1946 |  PUMLx PUMLX | US$0,003785 | -5,16% | -4,32% | US$489.167 | US$693.556 | 129.250.174 PUMLX |
| 1947 |  BLink BLINK | US$0,002645 | -2,67% | -13,50% | US$487.545 | US$14,44 | 184.347.125 BLINK |
| 1948 |  PAC Protocol PAC | US$0,00002792 | 9,72% | 10,28% | US$486.990 | US$28.373,42 | 17.442.599.179 PAC |
| 1949 |  Dreams Quest DREAMS | US$0,0003103 | -3,66% | -7,41% | US$485.387 | US$85.364,32 | 1.564.101.228 DREAMS |
| 1950 |  Zero ZER | US$0,03556 | -1,39% | 5,80% | US$485.349 | - | 13.649.168 ZER |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.