Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Etho Protocol ETHO | US$0,008641 | -0,81% | 21,54% | US$675.022 | US$85.888,23 | 78.120.192 ETHO |
| 1852 |  Wall Street Games WSG | US$0,002434 | -6,75% | 21,66% | US$670.416 | US$7.668,95 | 275.384.341 WSG |
| 1853 |  Virtue Poker VPP | US$0,006223 | -2,53% | 24,98% | US$665.793 | US$4.067,51 | 106.988.748 VPP |
| 1854 |  VIMworld VEED | US$0,0001196 | 0,00% | -7,63% | US$665.687 | - | 5.566.374.466 VEED |
| 1855 |  Goldcoin GLC | US$0,01346 | 6,73% | 59,06% | US$587.789 | US$2.106,68 | 43.681.422 GLC |
| 1856 |  Idena IDNA | US$0,009611 | 2,60% | -9,41% | US$661.146 | US$296,92 | 68.789.033 IDNA |
| 1857 |  Trog TROG | US$0,000001570 | -3,95% | -10,35% | US$660.509 | US$4.399,85 | 420.690.000.000 TROG |
| 1858 |  Flixxo FLIXX | US$0,007777 | -9,14% | 2,00% | US$655.744 | US$105.190 | 84.323.675 FLIXX |
| 1859 |  Exverse EXVG | US$0,02052 | -1,72% | 11,46% | US$659.976 | US$664.996 | 32.160.000 EXVG |
| 1860 |  Throne THN | US$0,001661 | 2,98% | -12,67% | US$649.140 | US$34.667,56 | 390.752.313 THN |
| 1861 |  OpenWorld OPEN | US$0,01250 | 0,64% | 24,61% | US$645.365 | US$356,13 | 51.617.956 OPEN |
| 1862 |  Aurora AOA | US$0,00006459 | -50,22% | 0,31% | US$644.278 | - | 9.975.060.788 AOA |
| 1863 |  ZELIX ZELIX | US$0,00009510 | 0,40% | 2,89% | US$644.826 | US$676.244 | 6.780.201.157 ZELIX |
| 1864 |  The Dons DONS | US$0,00007886 | -7,87% | 11,65% | US$642.702 | US$35.194,51 | 8.150.000.000 DONS |
| 1865 |  ZClassic ZCL | US$0,06917 | -2,26% | 6,38% | US$642.369 | - | 9.287.024 ZCL |
| 1866 |  CryptoZoon ZOON | US$0,0009047 | -2,49% | 3,79% | US$643.263 | US$39.536,71 | 711.052.838 ZOON |
| 1867 |  XMON XMON | US$438,51 | 0,12% | -0,64% | US$655.538 | US$4.750,29 | 1.495 XMON |
| 1868 |  Tranche Finance SLICE | US$0,03189 | -1,97% | 5,17% | US$637.758 | US$19,15 | 20.000.000 SLICE |
| 1869 |  KEK KEKE | US$0,00000001000 | 0,17% | -4,17% | US$638.666 | US$205.680 | 74.280.393.141.279 KEKE |
| 1870 |  Portuma POR | US$0,0004631 | 6,79% | -6,67% | US$636.449 | US$1.301.144 | 1.374.316.459 POR |
| 1871 |  YAM V3 YAM | US$0,04304 | -7,53% | -36,06% | US$634.824 | US$622,25 | 14.749.251 YAM |
| 1872 |  Bitune TUNE | US$0,02056 | -1,23% | -16,11% | US$643.411 | US$252.304 | 31.301.449 TUNE |
| 1873 |  Syncus SYNC | US$0,0001557 | -2,84% | 0,17% | US$632.742 | US$1.007,81 | 4.062.853.999 SYNC |
| 1874 |  RunesBridge RB | US$0,01015 | -2,24% | 12,02% | US$634.514 | US$401.427 | 62.500.000 RB |
| 1875 |  Polylastic POLX | US$0,000009390 | -6,38% | -3,97% | US$629.513 | US$140.145 | 67.007.683.334 POLX |
| 1876 |  OneRare Foodverse ORARE | US$0,01244 | 8,20% | 2,23% | US$628.740 | US$75,80 | 50.553.711 ORARE |
| 1877 |  Zap ZAP | US$0,002660 | 19,06% | 81,56% | US$628.057 | US$753,49 | 236.144.465 ZAP |
| 1878 |  Exactly Protocol EXA | US$0,6590 | -5,33% | -11,20% | US$616.754 | US$11.498,78 | 935.861 EXA |
| 1879 |  Glitch GLCH | US$0,007765 | 10,61% | 1,51% | US$615.656 | US$750,13 | 79.282.952 GLCH |
| 1880 |  Eldarune ELDA | US$0,003723 | -5,74% | -7,00% | US$616.788 | US$244.979 | 165.670.707 ELDA |
| 1881 |  SafeBlast BLAST | - | -0,03% | 39,38% | US$614.555 | US$14,19 | 175.553.096.633.449 BLAST |
| 1882 |  Spores Network SPO | US$0,0005788 | -1,47% | -3,67% | US$612.510 | US$9.497,08 | 1.058.302.432 SPO |
| 1883 |  EGO EGO | US$0,01078 | -0,67% | -1,08% | US$610.326 | US$323.623 | 56.608.820 EGO |
| 1884 |  SHILL Token SHILL | US$0,001703 | -2,90% | -5,04% | US$608.217 | US$544.423 | 357.073.944 SHILL |
| 1885 |  BHO Network BHO | US$0,0001216 | -2,29% | -14,78% | US$607.520 | US$197.266 | 4.994.959.956 BHO |
| 1886 |  Clube Atlético Mineiro Fan Token GALO | US$0,1597 | -4,58% | -5,12% | US$605.317 | US$43,42 | 3.789.348 GALO |
| 1887 |  Reflexer Ungovernance Token FLX | US$3,12 | 19,40% | 33,35% | US$604.340 | US$125.876 | 193.796 FLX |
| 1888 |  SELO+ SELO | US$0,01031 | 11,79% | 58,79% | US$616.459 | US$28.056,83 | 59.779.364 SELO |
| 1889 |  Leverj Gluon L2 | US$0,002728 | -1,16% | 79,48% | US$597.893 | US$836,62 | 219.169.105 L2 |
| 1890 |  Konomi Network KONO | US$0,005967 | 35,42% | 9,98% | US$596.721 | US$27.858,65 | 100.000.000 KONO |
| 1891 |  Tune.FM JAM | US$0,00006462 | -1,63% | -3,45% | US$593.297 | US$80.013,93 | 9.181.708.054 JAM |
| 1892 |  Spore SPORE | - | -4,85% | -0,19% | US$583.592 | US$128,08 | 31.565.425.371.367.408 SPORE |
| 1893 |  Legia Warsaw Fan Token LEG | US$0,2160 | -0,49% | -11,67% | US$578.334 | US$1,64 | 2.677.079 LEG |
| 1894 |  Natus Vincere Fan Token NAVI | US$0,1802 | -4,69% | 3,56% | US$571.645 | US$0,3700 | 3.171.926 NAVI |
| 1895 |  Earn Network EARN | US$0,0004346 | 7,36% | 10,26% | US$575.343 | US$21.580,91 | 1.323.986.338 EARN |
| 1896 |  Cleo Tech CLEO | US$0,005025 | 5,45% | -0,79% | US$571.727 | US$1.627,10 | 113.774.330 CLEO |
| 1897 |  SOUNI SON | US$0,0002161 | -3,78% | -2,37% | US$546.891 | US$134.098 | 2.531.170.048 SON |
| 1898 |  FedoraCoin TIPS | US$0,000002670 | 4,85% | 5,33% | US$567.097 | US$219,78 | 212.269.865.434 TIPS |
| 1899 |  MILLI MILLI | US$0,000002150 | -19,66% | -0,07% | US$564.498 | US$81.595,48 | 263.000.052.729 MILLI |
| 1900 |  Yield App YLD | US$0,002110 | -3,70% | -11,06% | US$560.034 | US$79.161,54 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.