Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6947 |  ChainEx CEX | US$0,005335 | -2,20% | -1,94% | - | US$77,08 | - |
| 6948 |  Victory Gem VTG | US$0,0002436 | -2,63% | -10,01% | - | US$77,08 | - |
| 6949 |  Tiny Era Shard TES | US$0,002132 | -2,84% | -1,99% | - | US$89,04 | - |
| 6951 |  TrustNFT TRUSTNFT | US$0,0001755 | -4,13% | -0,21% | - | US$76,56 | - |
| 6952 |  Synchrony SCY | US$0,0001301 | -4,80% | -8,92% | - | US$76,47 | - |
| 6953 |  Steamboat Willie MICKEY | US$0,0003016 | -1,42% | 2,77% | - | US$75,96 | - |
| 6954 |  Long Mao LMAO | US$0,0001303 | -4,02% | 0,16% | - | US$75,71 | - |
| 6955 |  Invesco QQQ Trust Defichain DQQQ | US$11,80 | 12,80% | 12,78% | - | US$75,62 | - |
| 6956 |  StepEx SPEX | US$0,0002953 | -10,16% | -12,76% | - | US$75,29 | - |
| 6957 |  CODAI CODAI | - | -6,16% | 11,79% | - | US$75,22 | - |
| 6959 |  StrongHands Finance ISHND | US$0,002596 | -3,47% | -1,76% | - | US$74,89 | - |
| 6960 |  ZONE ZONE | US$0,0008040 | -4,34% | 14,00% | - | US$74,55 | - |
| 6961 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005300 | -2,62% | 0,13% | - | US$74,19 | - |
| 6962 |  XREATORS ORT | US$0,002823 | 3,45% | -13,88% | - | US$74,13 | - |
| 6963 |  TrustBase TBE | US$0,0001195 | 3,46% | -0,07% | - | US$86,30 | - |
| 6964 |  Alpaca City ALPA | US$0,006574 | 3,50% | 4,86% | - | US$73,35 | - |
| 6965 |  Twiggy TWIGGY | US$0,0004680 | -2,40% | -25,79% | - | US$73,20 | - |
| 6966 |  Baby Myro BABYMYRO | - | -4,42% | -6,11% | - | US$72,96 | - |
| 6969 |  OrdiGen ODGN | US$0,0002258 | -3,69% | -3,59% | - | US$72,58 | - |
| 6970 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -2,75% | -11,39% | - | US$72,51 | - |
| 6971 |  Wanda Exchange WE | US$0,005728 | -0,35% | -0,93% | - | US$72,18 | - |
| 6973 |  Mad USD MUSD | US$0,05163 | -2,80% | -3,80% | - | US$72,00 | - |
| 6974 |  MetaGods MGOD | US$0,001121 | -0,80% | -5,66% | - | US$71,83 | - |
| 6975 |  Croco $CROCO | US$0,00001501 | -0,68% | 6,49% | - | US$71,70 | - |
| 6976 |  Chewy CHEWY | US$0,0000005100 | -2,52% | 12,50% | - | US$71,64 | - |
| 6978 |  KELP KELP | US$0,001898 | -8,96% | -21,39% | - | US$71,14 | - |
| 6980 |  Kanagawa Nami OKINAMI | US$0,001314 | -0,96% | 27,49% | - | US$70,96 | - |
| 6981 |  HashBridge Oracle HBO | US$0,001419 | -0,23% | 2,26% | - | US$70,56 | - |
| 6982 |  The OG Cheems Inu OGCINU | - | 0,19% | 7,27% | - | US$70,46 | - |
| 6983 |  ETH3.0 ETH 3.0 | - | -2,94% | 13,79% | - | US$70,33 | - |
| 6984 |  AUTISM AUTISM | US$0,0002677 | -0,19% | 13,36% | - | US$70,00 | - |
| 6985 |  President Trump PRESIDENT TRUMP | US$0,001899 | -2,56% | 5,56% | - | US$70,15 | - |
| 6986 |  FIDELIS FDLS | US$0,0002851 | -0,03% | 272,87% | - | US$70,11 | - |
| 6988 |  Orenium Protocol ORE | US$0,00009129 | -4,89% | -0,47% | - | US$69,60 | - |
| 6989 |  Kepple KPL | US$0,00005818 | -6,65% | -4,70% | - | US$69,50 | - |
| 6990 |  MAD Bucks MAD | US$0,007740 | -7,05% | -1,95% | - | US$69,43 | - |
| 6991 |  Sir SIR | US$0,02428 | -7,21% | 2,06% | - | US$69,41 | - |
| 6992 |  Xfinite Entertainment Token XET | US$0,0002953 | 0,04% | 15,87% | - | US$69,36 | - |
| 6993 |  0xCalls 0XC | US$0,02090 | -1,67% | -0,44% | - | US$69,16 | - |
| 6994 |  Trump Coin TRUMPWIN | US$0,00000004000 | -5,18% | 3,02% | - | US$69,04 | - |
| 6995 |  D Community DILI | US$0,000008000 | -0,76% | 14,25% | - | US$69,03 | - |
| 6996 |  Shine Chain SC20 | US$0,03981 | -0,52% | -14,41% | - | US$68,86 | - |
| 6997 |  Trustpad (New) TPAD | US$0,001362 | -5,25% | -3,29% | - | US$68,70 | - |
| 6998 |  Mimir Token MIMIR | US$0,001324 | 1,91% | -2,09% | - | US$68,61 | - |
| 6999 |  Wall Street Baby WSB | US$0,00004253 | -0,39% | 26,18% | - | US$68,39 | - |
| 7000 |  Rent AI RENT | US$0,008753 | -1,23% | 5,30% | - | US$68,32 | - |
| 7001 |  Crypto Global United CGU | US$0,002278 | -1,81% | 2,82% | - | US$67,93 | - |
| 7002 |  Millennium Club Coin MCLB | US$0,4141 | 2,82% | 5,63% | - | US$67,94 | - |
| 7003 |  Avrora Metaverse AVR | US$0,006150 | -2,08% | -14,61% | - | US$67,74 | - |
| 7004 |  Hectic Turkey HECT | US$0,00000001000 | -6,02% | 4,08% | - | US$67,15 | - |
Tabel di atas menampilkan halaman 139 dari total 175 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.