Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  TokoQrt TQRT | US$0,9907 | -0,03% | -0,07% | - | US$22,01 | - |
| 7465 |  DAYSTARTER DST | US$0,02574 | -0,27% | -0,04% | - | US$21,98 | - |
| 7466 |  Taroverse TARO | US$0,00009420 | -3,01% | -3,03% | - | US$21,73 | - |
| 7468 |  Morpheus Token MORPH | US$0,04165 | -9,32% | 17,08% | - | US$21,63 | - |
| 7469 |  Multi-Chain Capital (new) MCC | US$0,0000004400 | -2,96% | 2,02% | - | US$21,61 | - |
| 7473 |  CitiOs R2R | US$0,00002138 | -2,23% | 5,59% | - | US$21,57 | - |
| 7475 |  Alice AI ALICE | US$0,0004296 | 0,02% | 6,13% | - | US$21,30 | - |
| 7476 |  Mainston STON | US$0,0002300 | -20,71% | -68,06% | - | US$21,25 | - |
| 7477 |  FIGHT MAGA FIGHTMAGA | - | -1,83% | -19,84% | - | US$21,18 | - |
| 7478 |  Takamaka TKG | US$1,65 | 1,19% | 3,60% | - | US$21,15 | - |
| 7479 |  BABY CAT INU BABYCAT | - | -0,77% | 4,18% | - | US$21,13 | - |
| 7480 |  Patriots Coin PTC | US$0,01445 | -3,19% | 1,78% | - | US$21,12 | - |
| 7481 |  TERA TERA | US$0,0008177 | -2,26% | 5,64% | - | US$21,02 | - |
| 7482 |  AmazingDoge ADOGE | US$0,0000001100 | -1,43% | 6,71% | - | US$20,96 | - |
| 7484 |  mouse in a cats world MOW | US$0,0000008400 | -1,68% | 10,94% | - | US$20,88 | - |
| 7485 |  ArbiDex Token ARX | US$0,008580 | -2,81% | -0,32% | - | US$20,75 | - |
| 7486 |  Bitbull BITBULL | US$0,001580 | -0,03% | -7,10% | - | US$20,58 | - |
| 7487 |  Aion AION | US$0,001750 | -2,81% | -5,95% | - | US$20,56 | - |
| 7488 |  BUGATTI BUGATTI | - | -1,34% | 0,69% | - | US$20,55 | - |
| 7490 |  Sandy SANDY | US$0,00007032 | -2,66% | -1,54% | - | US$20,45 | - |
| 7491 |  Monopoly Finance Layer 3 POLY | US$0,0002035 | -21,45% | -43,96% | - | US$20,37 | - |
| 7492 |  Plutonians RPC | US$0,000009450 | 0,02% | -8,84% | - | US$20,36 | - |
| 7495 |  MuratiAI MURATIAI | US$0,000001890 | -3,55% | -0,22% | - | US$20,16 | - |
| 7496 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003418 | -5,24% | 19,86% | - | US$20,13 | - |
| 7497 |  Bogged BOG | US$0,01834 | -4,34% | 3,62% | - | US$20,12 | - |
| 7498 |  BERNIE SENDERS BERNIE | US$0,00002449 | -1,80% | 7,64% | - | US$20,12 | - |
| 7499 |  Zeppelin DAO ZEP | - | -2,69% | 197,59% | - | US$20,09 | - |
| 7500 |  Apricot Finance APT | US$0,0004003 | -0,43% | -2,24% | - | US$20,09 | - |
| 7501 |  Viral Inu VINU | US$0,000004380 | -4,20% | 3,63% | - | US$20,07 | - |
| 7502 |  Artizen ATNT | US$0,002407 | -0,49% | 6,06% | - | US$20,02 | - |
| 7503 |  Tokenomy TEN | US$0,02006 | -0,13% | 2,75% | - | US$20,01 | - |
| 7505 |  SPINDLE SPD | US$0,00001619 | -2,59% | 6,22% | - | US$19,78 | - |
| 7506 |  Sunny Side up SSU | US$0,001328 | -1,52% | 9,05% | - | US$19,81 | - |
| 7507 |  Lyve Finance LYVE | US$0,08151 | 1,33% | 3,48% | - | US$19,73 | - |
| 7508 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$19,60 | - |
| 7510 |  YAMA Inu YAMA | US$0,00008073 | -0,61% | 4,36% | - | US$19,45 | - |
| 7511 |  Bitpanda Ecosystem Token BEST | US$0,5298 | 0,00% | 1,22% | - | US$19,42 | - |
| 7512 |  just a cat MEOW | - | 1,25% | 9,57% | - | US$19,31 | - |
| 7513 |  CAT SYLVESTER CAT | - | -2,76% | 2,46% | - | US$19,26 | - |
| 7514 |  Animalia ANIM | US$0,003695 | -1,38% | 6,66% | - | US$19,23 | - |
| 7515 |  WHALES DOGE DOGE | - | -1,43% | 5,23% | - | US$19,13 | - |
| 7516 |  Fefe FEFE | US$0,00000003000 | -5,31% | -1,58% | - | US$19,07 | - |
| 7517 |  SHIBA INU X SHIBA | US$0,006481 | -1,24% | 5,65% | - | US$19,05 | - |
| 7519 |  Cryptostone CPS | US$0,000001990 | -1,36% | -2,74% | - | US$18,88 | - |
| 7520 |  PEPE PEPE GOLD | US$0,00002244 | -2,62% | 4,83% | - | US$18,85 | - |
| 7521 |  WHITE DRAGON DRAGON | - | -1,82% | 5,46% | - | US$18,85 | - |
| 7523 |  Arbidex ABX | US$0,0005564 | -2,59% | 8,71% | - | US$18,77 | - |
| 7524 |  Ben BEN | - | -19,52% | -20,11% | - | US$18,71 | - |
| 7525 |  Frog Ceo FROGCEO | - | -4,69% | 4,52% | - | US$18,67 | - |
| 7526 |  STRAY STRAY | US$0,000006710 | -1,28% | 12,47% | - | US$18,67 | - |
Tabel di atas menampilkan halaman 147 dari total 175 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.