Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9823 |  Harper HARPER | US$0,0000003700 | 0,00% | -24,39% | - | - | - |
| 9827 |  Shibe Inu SHIBE | US$0,00000003000 | 0,00% | -21,55% | - | - | - |
| 9831 |  Trump Fight FIGHT | - | 0,00% | -1,55% | - | - | - |
| 9836 |  CORGI CORGI | US$0,00000002000 | 0,00% | -84,24% | - | - | - |
| 9842 |  Wrapped Bitcoin WBTC | US$62.898,30 | -1,93% | 6,02% | US$9.663.348.570 | US$207.909.123 | 153.634 WBTC |
| 9844 |  ether.fi Staked ETH EETH | US$2.681,84 | -3,16% | 1,76% | US$4.718.463.216 | US$208.690 | 1.759.416 EETH |
| 9857 |  Marinade Staked SOL MSOL | US$190,67 | -0,94% | 9,05% | US$791.944.703 | US$10.723.105 | 4.153.393 MSOL |
| 9862 |  swETH SWETH | US$2.863,14 | -2,85% | 2,20% | US$399.765.137 | US$525.480 | 139.625 SWETH |
| 9866 |  BlazeStake Staked SOL BSOL | US$180,96 | -1,24% | 9,40% | US$296.598.225 | US$6.159.884 | 1.638.999 BSOL |
| 9872 |  BENQI Liquid Staked AVAX sAVAX | US$30,20 | -3,80% | 22,79% | US$210.830.814 | US$1.106.730 | 6.981.789 sAVAX |
| 9875 |  Lista Staked BNB slisBNB | US$562,94 | -4,27% | -0,60% | US$199.896.166 | US$1.983.755 | 355.091 slisBNB |
| 9875 |  Test Test | US$1,00 | -0,03% | -0,03% | - | - | - |
| 9880 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.707,64 | -1,96% | 4,53% | US$141.260.960 | US$0,1400 | 52.171 AXLFRXETH |
| 9881 |  Solayer SOL sSOL | US$159,83 | -1,06% | 8,99% | US$134.526.564 | US$1.196.883 | 841.688 sSOL |
| 9883 |  StakeWise Staked ETH osETH | US$2.753,90 | -3,42% | 2,85% | US$104.278.437 | US$49.315,60 | 37.866 osETH |
| 9886 |  crvUSD CRVUSD | US$0,9986 | -0,03% | -0,03% | US$77.348.325 | US$14.945.169 | 77.454.478 CRVUSD |
| 9896 |  Ankr Staked ETH ankrETH | US$3.123,58 | -3,21% | 3,67% | US$44.178.506 | US$24.363,89 | 14.144 ankrETH |
| 9897 |  Bridged USDC USDbC | US$1,00 | -0,25% | 0,28% | US$42.005.735 | US$4.951.364 | 41.985.411 USDbC |
| 9898 |  Wrapped Centrifuge WCFG | US$0,3880 | -2,26% | 17,23% | US$38.941.262 | US$55.362,94 | 100.352.031 WCFG |
| 9899 |  Wrapped IoTeX WIOTX | US$0,03673 | -4,55% | 7,18% | US$37.031.502 | US$24.606,69 | 1.008.102.851 WIOTX |
| 9900 |  Venus USDT vUSDT | US$0,02425 | -0,01% | 0,08% | US$36.038.319 | - | 1.486.153.169 vUSDT |
| 9903 |  Huobi BTC HBTC | US$28.998,25 | -0,60% | 6,17% | US$28.113.425 | US$3.780,78 | 969 HBTC |
| 9904 |  Wrapped Sei WSEI | US$0,3324 | -5,22% | 24,24% | US$27.571.975 | US$1.144.949 | 82.947.452 WSEI |
| 9906 |  Stride Staked DYDX stDYDX | US$1,15 | -6,09% | -2,31% | US$25.104.269 | US$5.531,43 | 21.875.693 stDYDX |
| 9907 |  Wrapped Everscale WEVER | US$0,05632 | -1,85% | 5,38% | US$22.909.837 | US$12.772,16 | 406.807.567 WEVER |
| 9909 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,01% | US$20.328.605 | US$550.484 | 20.323.930 USDT.e |
| 9910 |  Wrapped Origin Ether WOETH | US$2.963,42 | -2,18% | 2,69% | US$20.179.147 | US$109.611 | 6.809 WOETH |
| 9911 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$62.859,38 | -1,82% | 5,98% | US$19.561.330 | US$85.132,84 | 311 WRBTC |
| 9912 |  Wrapped Core WCORE | US$1,09 | -6,74% | 6,82% | US$16.240.597 | US$128.812 | 14.961.606 WCORE |
| 9914 |  Wrapped HBAR WHBAR | US$0,05556 | 0,00% | 2,60% | US$15.387.012 | - | 276.945.571 WHBAR |
| 9919 |  Wrapped Kaspa WKAS | US$0,1683 | -0,68% | 1,91% | US$14.067.385 | US$103.847 | 83.606.054 WKAS |
| 9922 |  Wrapped Mantle WMNT | US$0,6173 | -1,91% | 2,30% | US$10.870.494 | US$804.797 | 17.609.358 WMNT |
| 9924 |  Wrapped EGLD WEGLD | US$30,47 | -4,53% | 13,53% | US$9.139.810 | US$1.579.095 | 300.000 WEGLD |
| 9925 |  Stride Staked OSMO stOSMO | US$0,5532 | -2,75% | 14,87% | US$8.577.411 | US$26.059,54 | 15.505.444 stOSMO |
| 9926 |  Wrapped Moonriver WMOVR | US$106,27 | -1,67% | 6,94% | US$7.983.754 | US$48.116,28 | 75.130 WMOVR |
| 9927 |  Wrapped Ampleforth WAMPL | US$11,86 | -7,21% | 0,03% | US$7.739.914 | US$43.550,86 | 652.348 WAMPL |
| 9930 |  Stride Staked ATOM stATOM | US$6,78 | -2,64% | 5,78% | US$6.696.774 | US$588.035 | 987.299 stATOM |
| 9935 |  Balanced Dollar bnUSD | US$0,9953 | -0,06% | -1,06% | US$4.385.663 | US$150.601 | 4.406.317 bnUSD |
| 9936 |  Wrapped POKT WPOKT | US$0,04464 | -2,29% | 31,35% | US$4.096.995 | US$50.591,11 | 91.777.100 WPOKT |
| 9943 |  Staked WEMIX stWEMIX | US$0,9086 | -0,27% | 0,26% | US$2.630.354 | US$0,9100 | 2.895.072 stWEMIX |
| 9946 |  Ankr Staked BNB ankrBNB | US$596,69 | -4,56% | -1,26% | US$2.474.935 | US$100.256 | 4.148 ankrBNB |
| 9948 |  Wrapped Moonbeam WGLMR | US$0,1702 | -7,37% | 3,87% | US$1.993.036 | US$196.170 | 11.706.811 WGLMR |
| 9957 |  tBTC TBTC | US$61.891,93 | -1,68% | 6,73% | US$866.487 | US$13.291,35 | 14 TBTC |
| 9958 |  Wrapped KuCoin Token WKCS | US$8,51 | -0,92% | 6,49% | US$813.938 | - | 95.591 WKCS |
| 9959 |  Ankr Staked MATIC ankrMATIC | US$0,5964 | -4,75% | 18,08% | US$799.308 | US$397,83 | 1.340.154 ankrMATIC |
| 9960 |  Wrapped Elastos WELA | US$1,90 | -2,57% | 4,68% | US$729.624 | US$83,64 | 383.796 WELA |
| 9961 |  Wrapped TFUEL WTFUEL | US$0,06168 | -6,82% | 12,81% | US$708.797 | US$128.979 | 11.491.109 WTFUEL |
| 9963 |  Wrapped Rose wROSE | US$0,06083 | -7,96% | 4,22% | US$666.964 | US$3.581,55 | 10.963.962 wROSE |
| 9965 |  pumpBTC PUMPBTC | US$63.261,47 | -1,73% | 6,99% | US$615.733 | US$4.227,90 | 10 PUMPBTC |
| 9968 |  Wrapped THETA WTHETA | US$1,32 | -7,53% | 15,61% | US$591.658 | US$2.214,55 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.