Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  LULU LULU | US$0,0000001400 | -1,12% | 2,00% | - | US$4,39 | - |
| 7752 |  Universal Store of Value USV | US$1,77 | 1,02% | -4,46% | - | US$4,39 | - |
| 7753 |  Taroverse TARO | US$0,00009672 | 0,04% | -0,54% | - | US$4,36 | - |
| 7754 |  ValleyDAO GROW | US$0,4541 | 2,08% | -14,19% | - | US$4,36 | - |
| 7755 |  Fathom Protocol FTHM | US$0,03299 | 9,26% | -8,12% | - | US$4,32 | - |
| 7756 |  BonkWifGlass BONG | US$0,00000001000 | -2,06% | -8,24% | - | US$4,32 | - |
| 7757 |  Bear Coin on Avax BEAR | US$0,0000002200 | -5,16% | -25,33% | - | US$4,31 | - |
| 7758 |  Chinese Doge Wow $CHIDO | US$0,00003165 | 1,99% | -19,82% | - | US$4,30 | - |
| 7759 |  This is Fine FINE | US$0,00001246 | -4,36% | -28,76% | - | US$4,29 | - |
| 7760 |  POTENT PTT | US$0,0001182 | 4,76% | -14,40% | - | US$4,28 | - |
| 7761 |  Satopay Network STOP | - | -0,49% | -90,01% | - | US$4,26 | - |
| 7762 |  Generation GEN | US$0,00003000 | -33,34% | -33,37% | - | US$4,24 | - |
| 7763 |  Galactic Arena: The NFTverse GAN | US$0,00007000 | -9,51% | -35,92% | - | US$4,24 | - |
| 7764 |  Galaxy Coin GALAXY | - | 6,65% | -5,92% | - | US$4,24 | - |
| 7765 |  Klaymore Stakehouse HOUSE | US$0,0002577 | -9,19% | -10,70% | - | US$4,22 | - |
| 7766 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$2,48 | -1,17% | 16,19% | - | US$4,22 | - |
| 7767 |  Aurora Klay ARA | US$0,002241 | 1,89% | 34,76% | - | US$4,20 | - |
| 7768 |  Worried BUFFET | - | -1,79% | -23,02% | - | US$4,20 | - |
| 7769 |  Jackpot 777 | US$0,0003318 | 77,17% | -48,27% | - | US$4,13 | - |
| 7770 |  Metan Evolutions METAN | US$0,004414 | 0,34% | -6,71% | - | US$4,05 | - |
| 7771 |  ANSWER Governance AGOV | US$0,00005054 | -8,73% | -17,77% | - | US$4,04 | - |
| 7772 |  Shibaken Finance SHIBAKEN | - | 1,76% | -11,11% | - | US$4,04 | - |
| 7773 |  STA STA | US$0,0001300 | -6,48% | -13,42% | - | US$4,03 | - |
| 7774 |  Binance Smart Chain Girl BSCGIRL | US$0,000003910 | 0,00% | -2,30% | - | US$4,00 | - |
| 7775 |  Hummingbird Finance (New) HMNG | - | -1,77% | -9,63% | - | US$3,94 | - |
| 7776 |  burek obema OBEMA | US$0,00004393 | 3,01% | 0,68% | - | US$3,90 | - |
| 7777 |  BlueBenx BENX | US$0,00005372 | 0,00% | 60,06% | - | US$3,88 | - |
| 7778 |  gotEM GOTEM | US$0,00001338 | 0,00% | -0,20% | - | US$3,87 | - |
| 7779 |  Onchain AI OCAI | US$0,001764 | 26,15% | -8,66% | - | US$3,84 | - |
| 7780 |  TOP G PEPE PEPEG | US$0,0000003400 | -3,47% | -11,81% | - | US$3,80 | - |
| 7781 |  Purrcoin PURR | US$0,00005751 | -0,81% | -12,07% | - | US$3,79 | - |
| 7782 |  Perry The BNB V2 PERRY | - | 1,07% | -6,45% | - | US$3,78 | - |
| 7783 |  ELF Wallet ELF | US$0,00009691 | 1,79% | -6,23% | - | US$3,78 | - |
| 7784 |  Wednesday Inu WED | US$0,00000002000 | 1,98% | -10,02% | - | US$3,76 | - |
| 7785 |  BITOPEX BPX | US$0,00006361 | -0,24% | -7,40% | - | US$3,69 | - |
| 7786 |  G G | US$0,0000001200 | -0,31% | -12,99% | - | US$3,66 | - |
| 7787 |  Metakings MTK | US$0,00004911 | -11,31% | -16,66% | - | US$3,62 | - |
| 7788 |  World Record Banana BANANA | US$0,000002970 | -0,68% | -22,06% | - | US$3,62 | - |
| 7789 |  Shine Chain SC20 | US$0,02069 | -39,15% | -48,05% | - | US$3,60 | - |
| 7790 |  Vader Protocol VADER | US$0,000008590 | 2,21% | 7,91% | - | US$3,58 | - |
| 7791 |  HyperHash AI HYPERAI | US$0,001775 | -0,43% | -10,99% | - | US$3,57 | - |
| 7792 |  BaoBao BAOBAO | - | -0,30% | -8,88% | - | US$3,54 | - |
| 7793 |  FHB FHB | US$0,0000005200 | 5,59% | -15,93% | - | US$3,51 | - |
| 7794 |  Pulse Inu PINU | - | 1,89% | -23,63% | - | US$3,48 | - |
| 7795 |  BNSD Finance BNSD | US$0,001347 | 9,49% | 12,13% | - | US$3,45 | - |
| 7796 |  Digital Bank of Africa DBA | US$0,002760 | 0,00% | -3,88% | - | US$3,43 | - |
| 7797 |  Long LONG | US$0,0002451 | -2,59% | -12,42% | - | US$3,40 | - |
| 7798 |  bHIVE BHIVE | US$0,1110 | -0,01% | -5,74% | - | US$3,38 | - |
| 7799 |  Frogonsol FROG | US$0,00001410 | -0,46% | -15,77% | - | US$3,38 | - |
| 7800 |  GUMMY INU GUM | US$0,000001430 | -2,49% | -32,86% | - | US$3,38 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.