Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.969,90 | -0,25% | -8,12% | US$1.164.525.935.863 | US$12.403.470.760 | 19.747.803 BTC |
| 2 |  Ethereum ETH | US$2.513,39 | -0,49% | -9,24% | US$302.369.724.559 | US$6.646.876.013 | 120.303.365 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,05% | US$118.215.136.353 | US$24.536.311.364 | 118.228.802.316 USDT |
| 4 |  BNB BNB | US$532,90 | -0,45% | -8,24% | US$77.768.304.856 | US$1.284.869.085 | 145.934.970 BNB |
| 5 |  Solana SOL | US$135,37 | -1,97% | -15,78% | US$63.163.844.078 | US$892.155.699 | 466.586.814 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$34.722.898.174 | US$1.982.580.539 | 34.723.872.507 USDC |
| 7 |  XRP XRP | US$0,5663 | -0,13% | -7,63% | US$31.856.012.458 | US$463.303.089 | 56.251.561.168 XRP |
| 8 |  Dogecoin DOGE | US$0,1013 | -0,70% | -10,03% | US$14.770.972.570 | US$303.734.469 | 145.768.196.384 DOGE |
| 9 |  Toncoin TON | US$5,42 | 0,89% | -8,34% | US$13.743.660.908 | US$197.346.618 | 2.534.903.395 TON |
| 10 |  TRON TRX | US$0,1577 | -1,43% | -0,81% | US$13.681.642.798 | US$326.335.017 | 86.776.145.793 TRX |
| 11 |  Cardano ADA | US$0,3454 | -0,52% | -12,35% | US$12.419.078.308 | US$120.909.139 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$22,80 | -2,10% | -16,08% | US$9.231.409.743 | US$120.764.897 | 404.929.454 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001383 | -1,26% | -11,43% | US$8.149.610.871 | US$99.600.821 | 589.269.849.456.375 SHIB |
| 14 |  Chainlink LINK | US$11,02 | -0,85% | -10,72% | US$6.704.043.065 | US$111.938.448 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$322,25 | -0,90% | -11,39% | US$6.365.900.551 | US$102.613.536 | 19.754.575 BCH |
| 16 |  Polkadot DOT | US$4,26 | -0,47% | -14,61% | US$6.336.294.519 | US$52.421.111 | 1.487.922.590 DOT |
| 17 |  UNUS SED LEO LEO | US$6,13 | 2,64% | 4,20% | US$5.675.153.380 | US$1.510.052 | 925.599.402 LEO |
| 18 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.954.000 | US$55.164.929 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$65,06 | 0,13% | -2,28% | US$4.874.418.361 | US$230.541.644 | 74.923.244 LTC |
| 20 |  NEAR Protocol NEAR | US$4,04 | -1,99% | -20,01% | US$4.522.348.938 | US$124.318.148 | 1.120.775.824 NEAR |
| 21 |  Polygon MATIC | US$0,4200 | -0,24% | -26,59% | US$4.194.383.954 | US$139.885.533 | 9.985.810.328 MATIC |
| 22 |  Kaspa KAS | US$0,1633 | -1,64% | -5,84% | US$4.013.932.135 | US$31.238.336 | 24.583.914.574 KAS |
| 23 |  Uniswap UNI | US$5,94 | 0,85% | -14,05% | US$3.566.719.908 | US$72.990.362 | 600.126.150 UNI |
| 24 |  Internet Computer ICP | US$7,56 | -0,84% | -13,11% | US$3.548.540.286 | US$38.971.130 | 469.293.664 ICP |
| 25 |  Pepe PEPE | US$0,000007600 | -2,19% | -19,81% | US$3.198.620.330 | US$279.677.554 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$6,49 | -3,50% | -9,34% | US$3.150.707.334 | US$79.893.341 | 485.742.285 APT |
| 27 |  Monero XMR | US$168,86 | 0,23% | -0,52% | US$3.114.986.366 | US$76.459.372 | 18.446.744 XMR |
| 28 |  Artificial Superintelligence Alliance FET | US$1,13 | -5,31% | -10,61% | US$2.852.293.736 | US$169.131.557 | 2.520.000.000 FET |
| 29 |  First Digital USD FDUSD | US$0,9988 | -0,02% | -0,21% | US$2.795.614.649 | US$1.669.063.747 | 2.799.054.881 FDUSD |
| 30 |  Ethereum Classic ETC | US$18,40 | -0,98% | -10,84% | US$2.733.059.088 | US$44.893.911 | 148.556.580 ETC |
| 31 |  Stellar XLM | US$0,09256 | -0,76% | -9,77% | US$2.731.371.518 | US$26.081.702 | 29.509.668.054 XLM |
| 32 |  Stacks STX | US$1,52 | -2,79% | -16,61% | US$2.256.261.386 | US$29.554.793 | 1.484.201.875 STX |
| 33 |  OKB OKB | US$37,00 | 0,63% | -6,62% | US$2.219.948.248 | US$1.879.310 | 60.000.000 OKB |
| 34 |  Cronos CRO | US$0,08142 | 0,17% | -10,33% | US$2.163.366.803 | US$3.222.822 | 26.571.560.696 CRO |
| 35 |  Immutable IMX | US$1,36 | -4,17% | -8,02% | US$2.144.929.010 | US$44.684.701 | 1.572.824.817 IMX |
| 36 |  Filecoin FIL | US$3,57 | -2,03% | -15,95% | US$2.078.441.617 | US$47.361.489 | 582.478.420 FIL |
| 37 |  Sui SUI | US$0,7967 | -4,28% | -21,86% | US$2.068.200.288 | US$91.013.122 | 2.596.086.127 SUI |
| 38 |  Bittensor TAO | US$281,54 | -0,26% | -16,85% | US$2.058.466.452 | US$45.707.266 | 7.311.549 TAO |
| 39 |  Mantle MNT | US$0,6045 | -0,22% | -6,19% | US$1.974.763.079 | US$46.768.308 | 3.266.841.708 MNT |
| 40 |  Render RENDER | US$5,00 | -4,65% | -19,44% | US$1.962.311.889 | US$36.366.667 | 392.460.531 RENDER |
| 41 |  Aave AAVE | US$129,80 | -1,28% | -5,28% | US$1.937.378.868 | US$142.949.143 | 14.926.048 AAVE |
| 42 |  Arbitrum ARB | US$0,5135 | -0,07% | -17,37% | US$1.795.133.896 | US$72.760.545 | 3.496.129.217 ARB |
| 43 |  Hedera HBAR | US$0,04997 | -2,72% | -17,35% | US$1.792.869.392 | US$18.996.258 | 35.876.504.722 HBAR |
| 44 |  Cosmos ATOM | US$4,56 | -1,85% | -14,72% | US$1.782.070.589 | US$51.396.620 | 390.934.204 ATOM |
| 45 |  VeChain VET | US$0,02181 | -2,42% | -15,99% | US$1.766.575.505 | US$10.077.993 | 80.985.041.177 VET |
| 46 |  Injective INJ | US$17,26 | -0,84% | -22,11% | US$1.686.106.874 | US$35.521.711 | 97.697.780 INJ |
| 47 |  Optimism OP | US$1,42 | -3,53% | -11,55% | US$1.684.480.732 | US$79.868.619 | 1.187.596.466 OP |
| 48 |  Maker MKR | US$1.756,31 | -0,72% | -17,75% | US$1.634.337.998 | US$24.930.049 | 930.550 MKR |
| 49 |  dogwifhat WIF | US$1,52 | -2,09% | -22,90% | US$1.516.001.547 | US$119.709.025 | 998.845.548 WIF |
| 50 |  Arweave AR | US$21,64 | -1,61% | -17,47% | US$1.420.879.337 | US$20.390.799 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.