Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2389 | -2,75% | -15,54% | US$300.304.785 | US$14.899.338 | 1.256.972.089 1INCH |
| 152 |  Blur BLUR | US$0,1572 | -2,48% | -21,24% | US$289.677.059 | US$17.608.456 | 1.843.258.297 BLUR |
| 153 |  WOO WOO | US$0,1486 | -3,15% | -18,78% | US$286.353.755 | US$4.449.982 | 1.926.417.991 WOO |
| 154 |  Aevo AEVO | US$0,3242 | -1,07% | -27,13% | US$281.924.566 | US$17.696.017 | 869.541.433 AEVO |
| 155 |  Kusama KSM | US$18,18 | -2,18% | -18,31% | US$280.117.843 | US$7.370.477 | 15.404.223 KSM |
| 156 |  Dash DASH | US$23,47 | -1,47% | -12,66% | US$280.281.077 | US$24.843.829 | 11.941.401 DASH |
| 157 |  Golem GLM | US$0,2798 | -1,61% | -16,78% | US$279.793.074 | US$5.544.218 | 1.000.000.000 GLM |
| 158 |  Aragon ANT | US$6,49 | 1,42% | -12,33% | US$280.256.248 | US$4.570.081 | 43.191.430 ANT |
| 159 |  Jito JTO | US$2,21 | -1,00% | -20,02% | US$278.438.946 | US$16.500.273 | 126.053.853 JTO |
| 160 |  Holo HOT | US$0,001597 | -4,27% | -22,25% | US$277.469.383 | US$5.724.824 | 173.776.360.398 HOT |
| 161 |  aelf ELF | US$0,3793 | -1,38% | -10,12% | US$277.918.787 | US$7.493.097 | 732.639.776 ELF |
| 162 |  GMT GMT | US$0,1158 | -3,50% | -17,95% | US$275.873.619 | US$9.513.364 | 2.382.819.456 GMT |
| 163 |  Osmosis OSMO | US$0,3974 | -2,08% | -14,39% | US$270.294.234 | US$4.829.112 | 680.086.106 OSMO |
| 164 |  Reserve Rights RSR | US$0,005223 | -7,59% | -20,06% | US$266.659.322 | US$10.313.032 | 51.059.494.603 RSR |
| 165 |  Dymension DYM | US$1,32 | -3,24% | -25,81% | US$264.835.323 | US$5.438.611 | 200.823.228 DYM |
| 166 |  Echelon Prime PRIME | US$7,33 | -0,90% | 2,90% | US$262.251.244 | US$1.727.554 | 35.773.841 PRIME |
| 167 |  Gravity G | US$0,03623 | -1,91% | -18,09% | US$262.026.213 | US$9.643.122 | 7.232.700.005 G |
| 168 |  Zilliqa ZIL | US$0,01329 | -1,86% | -15,42% | US$248.600.848 | US$7.551.233 | 18.704.789.775 ZIL |
| 169 |  Celo CELO | US$0,4527 | -3,64% | -14,19% | US$248.128.229 | US$6.182.267 | 548.116.086 CELO |
| 170 |  Siacoin SC | US$0,004265 | -1,28% | -11,60% | US$246.252.163 | US$1.606.012 | 57.740.391.700 SC |
| 171 |  0x Protocol ZRX | US$0,2903 | -1,38% | -17,50% | US$245.989.250 | US$7.815.406 | 847.496.055 ZRX |
| 172 |  Memecoin MEME | US$0,009745 | -2,32% | -25,59% | US$245.450.860 | US$14.284.332 | 25.188.390.781 MEME |
| 173 |  GMX GMX | US$25,31 | -0,85% | -16,50% | US$244.466.661 | US$7.097.993 | 9.660.256 GMX |
| 174 |  Basic Attention Token BAT | US$0,1629 | -1,59% | -14,34% | US$243.586.481 | US$5.804.707 | 1.495.283.738 BAT |
| 175 |  Radix XRD | US$0,02295 | -1,32% | -9,53% | US$241.736.426 | US$1.130.857 | 10.533.071.585 XRD |
| 176 |  Manta Network MANTA | US$0,6477 | -4,01% | -22,33% | US$241.980.278 | US$9.073.750 | 373.589.205 MANTA |
| 177 |  Qtum QTUM | US$2,28 | -2,75% | -14,30% | US$239.915.935 | US$24.060.558 | 105.297.633 QTUM |
| 178 |  Ankr ANKR | US$0,02380 | -2,97% | -16,44% | US$238.021.544 | US$7.187.480 | 10.000.000.000 ANKR |
| 179 |  Terra LUNA | US$0,3464 | -2,13% | -7,65% | US$237.299.181 | US$12.876.554 | 685.031.109 LUNA |
| 180 |  Enjin Coin ENJ | US$0,1386 | -3,78% | -15,92% | US$235.511.169 | US$8.125.362 | 1.699.384.315 ENJ |
| 181 |  Ravencoin RVN | US$0,01622 | -2,58% | -16,47% | US$230.757.565 | US$4.834.784 | 14.230.437.413 RVN |
| 182 |  ether.fi ETHFI | US$1,32 | -2,63% | -23,53% | US$229.659.905 | US$27.757.526 | 174.633.915 ETHFI |
| 183 |  SPACE ID ID | US$0,3344 | -3,19% | -22,16% | US$227.651.793 | US$6.340.476 | 680.705.916 ID |
| 184 |  Rocket Pool RPL | US$10,96 | -4,06% | -21,89% | US$226.676.206 | US$2.982.208 | 20.676.324 RPL |
| 185 |  OriginTrail TRAC | US$0,5416 | 0,63% | -7,54% | US$220.384.093 | US$1.165.825 | 406.924.832 TRAC |
| 186 |  Threshold T | US$0,02221 | 1,98% | -11,80% | US$217.723.811 | US$8.772.484 | 9.803.950.976 T |
| 187 |  Arkham ARKM | US$1,04 | -3,22% | -21,48% | US$213.179.815 | US$23.131.220 | 204.600.000 ARKM |
| 188 |  Gas GAS | US$3,26 | -1,45% | -15,43% | US$212.108.620 | US$3.036.504 | 64.992.331 GAS |
| 189 |  dYdX (ethDYDX) ETHDYDX | US$0,9171 | -1,60% | -23,95% | US$209.529.649 | US$9.334.393 | 228.473.492 ETHDYDX |
| 190 |  ssv.network SSV | US$19,35 | -2,84% | -26,46% | US$207.501.399 | US$12.305.031 | 10.723.042 SSV |
| 191 |  Convex Finance CVX | US$2,10 | -0,71% | -13,58% | US$205.583.657 | US$9.076.285 | 98.003.137 CVX |
| 192 |  Mask Network MASK | US$2,04 | -1,14% | -10,28% | US$204.474.312 | US$18.349.441 | 100.000.000 MASK |
| 193 |  ZetaChain ZETA | US$0,4732 | -3,65% | -23,60% | US$189.917.424 | US$12.269.435 | 401.333.333 ZETA |
| 194 |  Metis METIS | US$31,45 | -2,48% | -22,41% | US$187.346.050 | US$3.257.775 | 5.956.334 METIS |
| 195 |  UMA UMA | US$2,27 | -3,99% | -4,12% | US$186.675.873 | US$15.930.828 | 82.375.092 UMA |
| 196 |  EthereumPoW ETHW | US$1,73 | -1,78% | -21,84% | US$186.556.713 | US$2.770.981 | 107.818.999 ETHW |
| 197 |  Polymesh POLYX | US$0,2121 | -2,46% | -17,20% | US$185.671.971 | US$4.803.649 | 875.470.171 POLYX |
| 198 |  Blast BLAST | US$0,009465 | -1,23% | -20,73% | US$184.848.843 | US$24.072.890 | 19.530.589.291 BLAST |
| 199 |  Biconomy BICO | US$0,2212 | -2,93% | -20,52% | US$184.853.293 | US$2.573.636 | 835.750.788 BICO |
| 200 |  Open Campus EDU | US$0,5523 | -2,90% | -15,17% | US$182.167.135 | US$2.186.007 | 329.843.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.