Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,01361 | -1,18% | -13,84% | US$110.085.368 | US$2.864.863 | 8.087.375.977 POND |
| 302 |  Balancer BAL | US$1,85 | -0,78% | -14,71% | US$109.915.883 | US$3.754.367 | 59.519.816 BAL |
| 303 |  Polygon Ecosystem Token POL | US$0,4208 | -0,24% | -26,11% | US$109.526.447 | US$541.513 | 260.291.302 POL |
| 304 |  Velo VELO | US$0,01471 | -1,32% | 10,29% | US$108.714.699 | US$12.877.283 | 7.390.475.595 VELO |
| 305 |  Ontology Gas ONG | US$0,2796 | -2,22% | -14,52% | US$108.826.052 | US$2.144.841 | 389.159.786 ONG |
| 306 |  iExec RLC RLC | US$1,49 | -1,51% | -17,17% | US$107.773.448 | US$1.572.786 | 72.382.548 RLC |
| 307 |  Numeraire NMR | US$14,75 | -3,56% | -20,43% | US$107.965.057 | US$2.572.980 | 7.321.164 NMR |
| 308 |  Venus XVS | US$6,62 | -0,01% | -18,55% | US$107.370.953 | US$3.102.867 | 16.223.886 XVS |
| 309 |  Taiko TAIKO | US$1,63 | -3,87% | -18,63% | US$107.292.599 | US$8.711.271 | 65.951.595 TAIKO |
| 310 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,08% | US$106.797.931 | US$4.221.821 | 106.634.506 USDP |
| 311 |  RSS3 RSS3 | US$0,1077 | -1,30% | -14,63% | US$106.389.346 | US$1.867.982 | 987.525.784 RSS3 |
| 312 |  LCX LCX | US$0,1355 | 3,52% | 0,80% | US$104.572.816 | US$851.111 | 771.584.751 LCX |
| 313 |  IOST IOST | US$0,004895 | -0,78% | -15,51% | US$104.336.159 | US$3.788.762 | 21.315.000.000 IOST |
| 314 |  Aleph Zero AZERO | US$0,3906 | -1,91% | -13,30% | US$104.214.353 | US$549.304 | 266.778.951 AZERO |
| 315 |  Ultima ULTIMA | US$6.687,40 | -3,63% | -10,12% | US$102.578.094 | US$3.861.598 | 15.339 ULTIMA |
| 316 |  WAX WAXP | US$0,02982 | -2,05% | -18,09% | US$104.063.535 | US$4.846.970 | 3.489.584.040 WAXP |
| 317 |  Tokenlon Network Token LON | US$0,9033 | -0,61% | -1,62% | US$104.161.761 | US$500.020 | 115.306.449 LON |
| 318 |  Cartesi CTSI | US$0,1246 | -3,07% | -16,00% | US$103.177.568 | US$1.750.553 | 828.190.152 CTSI |
| 319 |  Orca ORCA | US$1,98 | -1,31% | -13,39% | US$103.030.180 | US$635.204 | 52.052.141 ORCA |
| 320 |  Smooth Love Potion SLP | US$0,002493 | -4,98% | -10,97% | US$102.915.593 | US$17.252.297 | 41.285.900.848 SLP |
| 321 |  Keep Network KEEP | US$0,1073 | 6,39% | -12,11% | US$102.119.525 | US$19.404,02 | 951.288.991 KEEP |
| 322 |  Pixels PIXEL | US$0,1320 | -3,26% | -22,70% | US$101.751.225 | US$19.364.288 | 771.041.667 PIXEL |
| 323 |  Neutron NTRN | US$0,3636 | -2,33% | -17,35% | US$101.201.859 | US$1.524.586 | 278.327.436 NTRN |
| 324 |  Merlin Chain MERL | US$0,2398 | 4,06% | -5,37% | US$99.535.649 | US$10.318.745 | 415.000.000 MERL |
| 325 |  Drift DRIFT | US$0,4669 | -5,68% | -3,49% | US$99.831.180 | US$10.409.304 | 213.813.840 DRIFT |
| 326 |  Pundi X (New) PUNDIX | US$0,3855 | 0,27% | -12,23% | US$99.639.606 | US$2.811.423 | 258.491.637 PUNDIX |
| 327 |  Telos TLOS | US$0,2637 | -1,79% | 20,52% | US$99.053.252 | US$22.398.858 | 375.573.675 TLOS |
| 328 |  Vulcan Forged (PYR) PYR | US$2,58 | -1,32% | -19,24% | US$98.480.351 | US$2.140.093 | 38.221.204 PYR |
| 329 |  0x0.ai 0x0 | US$0,1118 | -0,06% | -19,10% | US$97.143.312 | US$104.584 | 868.563.455 0x0 |
| 330 |  Powerledger POWR | US$0,1869 | -1,85% | -15,09% | US$97.882.868 | US$5.768.242 | 523.627.856 POWR |
| 331 |  Nosana NOS | US$2,02 | -3,46% | -3,29% | US$97.564.492 | US$1.699.884 | 48.197.665 NOS |
| 332 |  WHY WHY | US$0,0000002300 | -2,64% | -15,28% | US$97.549.792 | US$3.604.523 | 420.000.000.000.000 WHY |
| 333 |  TrueFi TRU | US$0,08404 | -2,88% | -22,54% | US$97.172.228 | US$11.490.241 | 1.156.237.900 TRU |
| 334 |  Dusk DUSK | US$0,2059 | -4,98% | -10,15% | US$95.610.769 | US$18.945.341 | 464.327.796 DUSK |
| 335 |  Zentry ZENT | US$0,01755 | -1,14% | -4,03% | US$96.236.039 | US$3.934.488 | 5.483.808.822 ZENT |
| 336 |  Prom PROM | US$5,27 | -1,80% | -15,87% | US$96.175.830 | US$1.107.823 | 18.250.000 PROM |
| 337 |  Bitkub Coin KUB | US$1,39 | -1,04% | -6,32% | US$96.117.969 | US$397.142 | 68.974.776 KUB |
| 338 |  Gemini Dollar GUSD | US$1,00 | -0,08% | -0,07% | US$95.655.396 | US$322.888 | 95.566.952 GUSD |
| 339 |  Bounce Token AUCTION | US$14,71 | -3,49% | -17,30% | US$95.640.189 | US$11.413.526 | 6.500.057 AUCTION |
| 340 |  Helium Mobile MOBILE | US$0,001114 | -3,01% | -18,30% | US$95.210.410 | US$1.812.062 | 85.430.884.768 MOBILE |
| 341 |  Radiant Capital RDNT | US$0,08554 | 4,93% | 11,70% | US$95.196.263 | US$78.797.668 | 1.112.854.130 RDNT |
| 342 |  Coq Inu COQ | US$0,000001350 | -3,07% | -17,58% | US$93.928.010 | US$2.037.136 | 69.420.000.000.000 COQ |
| 343 |  Braintrust BTRST | US$0,3975 | 3,47% | 0,13% | US$93.031.207 | US$272.833 | 234.044.807 BTRST |
| 344 |  TerraClassicUSD USTC | US$0,01597 | -2,27% | -12,59% | US$93.288.160 | US$2.408.040 | 5.843.060.827 USTC |
| 345 |  IQ IQ | US$0,004928 | -0,80% | -13,36% | US$92.352.827 | US$1.253.541 | 18.742.251.356 IQ |
| 346 |  Bone ShibaSwap BONE | US$0,4033 | -0,67% | -10,07% | US$92.729.643 | US$2.477.612 | 229.923.351 BONE |
| 347 |  MVL MVL | US$0,003646 | 2,47% | -11,11% | US$92.615.913 | US$4.275.572 | 25.402.958.863 MVL |
| 348 |  Coin98 C98 | US$0,1116 | -2,47% | -19,60% | US$92.402.086 | US$4.870.282 | 828.194.325 C98 |
| 349 |  Mumu the Bull MUMU | US$0,00004006 | -4,98% | -38,43% | US$91.467.197 | US$1.574.426 | 2.283.204.416.985 MUMU |
| 350 |  UPCX UPC | US$1,90 | -0,64% | 2,55% | US$92.153.832 | US$850.158 | 48.384.439 UPC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.