Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Civic CVC | US$0,09167 | -1,41% | -11,50% | US$91.672.840 | US$3.692.121 | 1.000.000.000 CVC |
| 352 |  MobileCoin MOB | US$0,4577 | 1,36% | -1,32% | US$91.098.058 | US$105.930 | 199.037.308 MOB |
| 353 |  World Mobile Token WMT | US$0,1858 | -0,87% | -13,97% | US$91.407.357 | US$668.609 | 491.838.755 WMT |
| 354 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09023 | -0,50% | -23,37% | US$90.214.710 | US$1.266.949 | 999.798.155 BITCOIN |
| 355 |  AI Analysis Token AIAT | US$0,6095 | -0,76% | 2,69% | US$89.219.001 | US$726.358 | 146.389.462 AIAT |
| 356 |  WINkLink WIN | US$0,00008893 | -2,54% | -16,79% | US$88.367.967 | US$11.185.471 | 993.701.859.243 WIN |
| 357 |  Syscoin SYS | US$0,1109 | -1,34% | -25,39% | US$87.905.170 | US$6.014.575 | 792.569.633 SYS |
| 358 |  Chintai CHEX | US$0,09080 | -1,93% | -13,98% | US$88.006.614 | US$34.179,84 | 969.270.775 CHEX |
| 359 |  Highstreet HIGH | US$1,33 | -2,17% | -18,31% | US$88.149.539 | US$6.687.254 | 66.494.130 HIGH |
| 360 |  Hive HIVE | US$0,1760 | -1,00% | -13,54% | US$88.145.115 | US$1.091.742 | 500.749.243 HIVE |
| 361 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04459 | -2,44% | -13,93% | US$87.406.167 | US$1.834.224 | 1.960.015.019 STRAX |
| 362 |  BORA BORA | US$0,08744 | -0,71% | -8,99% | US$87.306.654 | US$747.205 | 998.431.575 BORA |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7804 | -0,03% | -0,46% | US$87.062.421 | US$281.880 | 111.567.264 USDX |
| 364 |  Treasure MAGIC | US$0,3279 | -1,55% | -21,15% | US$87.187.022 | US$7.776.634 | 265.931.347 MAGIC |
| 365 |  Celer Network CELR | US$0,01122 | 0,24% | -15,06% | US$86.890.947 | US$2.243.167 | 7.743.424.107 CELR |
| 366 |  Symbol XYM | US$0,01451 | -0,37% | -12,64% | US$86.001.807 | US$110.254 | 5.925.606.687 XYM |
| 367 |  Mines of Dalarnia DAR | US$0,1406 | -2,68% | -19,58% | US$85.923.257 | US$3.354.306 | 611.226.328 DAR |
| 368 |  Synapse SYN | US$0,4580 | -3,99% | -20,64% | US$85.311.338 | US$4.100.188 | 186.273.289 SYN |
| 369 |  Cyber CYBER | US$3,23 | -5,46% | -26,44% | US$84.498.210 | US$10.593.019 | 26.121.400 CYBER |
| 370 |  Euler EUL | US$5,27 | -1,00% | -8,78% | US$83.205.654 | US$579.298 | 15.796.929 EUL |
| 371 |  Moonriver MOVR | US$9,11 | -1,76% | -18,09% | US$82.855.680 | US$2.532.021 | 9.097.259 MOVR |
| 372 |  Huobi Token HT | US$0,5068 | 0,96% | -9,87% | US$82.216.328 | US$1.708.273 | 162.233.844 HT |
| 373 |  SmarDex SDEX | US$0,009559 | -0,72% | -7,65% | US$81.753.776 | US$385.294 | 8.552.677.474 SDEX |
| 374 |  PepeFork PORK | US$0,0000001900 | 29,32% | 114,98% | US$81.167.528 | US$3.463.054 | 420.690.000.000.000 PORK |
| 375 |  Gains Network GNS | US$2,45 | -0,61% | -14,16% | US$81.997.053 | US$1.677.377 | 33.452.914 GNS |
| 376 |  Status SNT | US$0,02093 | -0,86% | -14,23% | US$81.688.481 | US$738.971 | 3.903.361.771 SNT |
| 377 |  MiL.k MLK | US$0,2130 | -1,35% | -12,38% | US$81.306.809 | US$868.034 | 381.640.066 MLK |
| 378 |  Phala Network PHA | US$0,1089 | -1,45% | -8,59% | US$81.365.875 | US$5.076.801 | 746.882.189 PHA |
| 379 |  Solidus Ai Tech AITECH | US$0,08303 | -2,63% | -17,85% | US$81.098.311 | US$3.047.859 | 976.677.088 AITECH |
| 380 |  Nakamoto Games NAKA | US$0,8926 | -0,71% | -21,93% | US$80.748.319 | US$45.477.207 | 90.463.652 NAKA |
| 381 |  FINSCHIA FNSA | US$21,72 | 0,66% | -16,56% | US$80.891.025 | US$259.634 | 3.724.524 FNSA |
| 382 |  Zano ZANO | US$5,99 | 2,89% | 35,82% | US$80.492.399 | US$856.489 | 13.431.787 ZANO |
| 383 |  Bazaars BZR | US$6,86 | -0,52% | -9,17% | US$80.093.480 | US$213.727 | 11.672.346 BZR |
| 384 |  Kyber Network Crystal v2 KNC | US$0,4306 | -1,90% | -11,94% | US$80.025.402 | US$10.042.054 | 185.848.896 KNC |
| 385 |  Oraichain ORAI | US$5,77 | -1,99% | -8,15% | US$79.775.741 | US$1.230.824 | 13.823.700 ORAI |
| 386 |  DODO DODO | US$0,1093 | -2,03% | -20,72% | US$79.340.023 | US$3.951.969 | 725.703.404 DODO |
| 387 |  STP STPT | US$0,04067 | -1,55% | -10,75% | US$78.999.471 | US$2.737.137 | 1.942.420.283 STPT |
| 388 |  Wrapped Islamic Coin WISLM | US$0,07503 | 0,20% | 3,35% | US$78.654.172 | US$14.977,63 | 1.048.246.627 WISLM |
| 389 |  Islamic Coin ISLM | US$0,07504 | 0,34% | 2,50% | US$78.664.646 | US$2.385.354 | 1.048.234.724 ISLM |
| 390 |  Spell Token SPELL | US$0,0005285 | -3,33% | -14,55% | US$78.303.176 | US$2.836.881 | 148.162.718.725 SPELL |
| 391 |  dKargo DKA | US$0,01821 | -2,24% | -13,29% | US$77.924.593 | US$1.054.953 | 4.279.583.333 DKA |
| 392 |  Sleepless AI AI | US$0,3777 | -3,06% | -25,87% | US$78.023.699 | US$8.371.769 | 206.562.500 AI |
| 393 |  Maple MPL | US$17,61 | 1,70% | -0,99% | US$77.810.311 | US$524.399 | 4.417.986 MPL |
| 394 |  Request REQ | US$0,1005 | -3,04% | -15,12% | US$77.228.822 | US$758.618 | 768.684.253 REQ |
| 395 |  Dent DENT | US$0,0007691 | -3,00% | -17,38% | US$76.908.155 | US$1.570.966 | 100.000.000.000 DENT |
| 396 |  StormX STMX | US$0,006304 | 10,59% | 0,29% | US$75.818.409 | US$76.889.028 | 12.026.957.437 STMX |
| 397 |  Steem STEEM | US$0,1618 | -0,83% | -15,89% | US$76.111.285 | US$9.215.625 | 470.315.970 STEEM |
| 398 |  NetMind Token NMT | US$2,27 | -1,39% | -19,31% | US$75.774.836 | US$6.803.392 | 33.450.208 NMT |
| 399 |  Fusionist ACE | US$2,12 | -2,10% | -20,98% | US$75.542.056 | US$11.895.857 | 35.699.481 ACE |
| 400 |  Polyhedra Network ZKJ | US$1,14 | -1,83% | -4,72% | US$75.346.830 | US$8.411.608 | 66.066.206 ZKJ |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.