Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebec Network ZBCN | US$0,0009423 | -0,05% | -21,01% | US$52.693.479 | US$7.210.981 | 55.918.907.250 ZBCN |
| 502 |  Neiro Ethereum NEIRO | US$0,05282 | -17,69% | -65,19% | US$52.815.659 | US$14.825.381 | 1.000.000.000 NEIRO |
| 503 |  NKN NKN | US$0,06759 | -2,72% | -20,75% | US$52.577.151 | US$2.305.947 | 777.930.545 NKN |
| 504 |  Forta FORT | US$0,1229 | -0,06% | -20,18% | US$52.346.048 | US$217.654 | 425.900.172 FORT |
| 505 |  REI Network REI | US$0,05471 | -0,85% | 2,34% | US$51.972.896 | US$4.384.216 | 950.000.000 REI |
| 506 |  Toko Token TKO | US$0,3049 | -2,03% | -4,94% | US$51.589.078 | US$1.174.268 | 169.197.990 TKO |
| 507 |  RACA RACA | US$0,0001381 | -2,03% | -17,64% | US$51.365.290 | US$2.464.587 | 371.911.671.770 RACA |
| 508 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 0,97% | -26,07% | US$51.051.836 | US$2.655.345 | 411.156.343.662.800 PEIPEI |
| 509 |  Verum Coin VERUM | US$542,28 | -1,42% | 8,82% | US$50.651.773 | US$945.491 | 93.405 VERUM |
| 510 |  Pirate Nation PIRATE | US$0,2139 | -1,60% | -23,56% | US$50.873.310 | US$513.625 | 237.813.528 PIRATE |
| 511 |  Bitcoin Palladium BTCP | US$20,49 | -0,11% | -0,33% | US$50.752.435 | US$24,00 | 2.476.893 BTCP |
| 512 |  Unizen ZCX | US$0,07287 | -2,76% | -19,75% | US$50.413.849 | US$3.751.434 | 691.786.591 ZCX |
| 513 |  smARTOFGIVING AOG | US$0,6819 | -0,01% | -0,06% | US$50.312.276 | - | 73.780.484 AOG |
| 514 |  WazirX WRX | US$0,1309 | -2,69% | -18,82% | US$49.973.905 | US$385.305 | 381.856.872 WRX |
| 515 |  Uquid Coin UQC | US$5,00 | -1,07% | -8,72% | US$49.956.470 | US$132.355 | 10.000.000 UQC |
| 516 |  Stella ALPHA | US$0,05581 | -2,06% | -15,19% | US$50.001.397 | US$1.666.065 | 896.000.000 ALPHA |
| 517 |  Pangolin PNG | US$0,2278 | -3,52% | -16,01% | US$49.748.701 | US$266.576 | 218.373.971 PNG |
| 518 |  TokenFi TOKEN | US$0,04976 | -2,07% | -25,44% | US$49.759.616 | US$3.251.907 | 1.000.019.789 TOKEN |
| 519 |  Degen DEGEN | US$0,003501 | -3,41% | -30,42% | US$49.643.201 | US$4.583.580 | 14.179.608.879 DEGEN |
| 520 |  Daddy Tate DADDY | US$0,08282 | -0,72% | -1,93% | US$49.666.536 | US$1.674.221 | 599.688.329 DADDY |
| 521 |  NFPrompt NFP | US$0,1973 | -2,89% | -25,66% | US$49.317.806 | US$4.166.509 | 250.000.000 NFP |
| 522 |  Alien Worlds TLM | US$0,01068 | -3,05% | -21,92% | US$49.195.467 | US$3.342.654 | 4.604.186.742 TLM |
| 523 |  Metacraft MCT | US$0,9299 | -0,01% | -0,05% | US$48.969.382 | US$3.119,64 | 52.661.120 MCT |
| 524 |  CoinEx Token CET | US$0,06836 | 0,35% | -0,36% | US$48.445.160 | US$66.918,93 | 708.633.582 CET |
| 525 |  Gitcoin GTC | US$0,5931 | -2,25% | -19,60% | US$48.280.690 | US$2.408.541 | 81.404.586 GTC |
| 526 |  Myria MYRIA | US$0,002107 | -5,25% | -30,29% | US$48.279.163 | US$742.046 | 22.910.619.944 MYRIA |
| 527 |  Cobak Token CBK | US$0,5115 | 0,60% | -7,74% | US$44.504.534 | US$1.579.916 | 87.005.537 CBK |
| 528 |  Tenset 10SET | US$0,3413 | -0,12% | -5,25% | US$47.701.579 | US$1.776.278 | 139.773.555 10SET |
| 529 |  Maverick Protocol MAV | US$0,1886 | -6,67% | -24,85% | US$47.138.309 | US$5.003.243 | 250.000.000 MAV |
| 530 |  ViciCoin VCNT | US$20,77 | 1,12% | -2,25% | US$47.340.177 | US$480.777 | 2.279.555 VCNT |
| 531 |  Crown by Third Time Games CROWN | US$0,2478 | -3,97% | -20,17% | US$47.242.459 | US$180.192 | 190.615.863 CROWN |
| 532 |  Ethernity Chain ERN | US$2,15 | -2,60% | -14,01% | US$47.281.969 | US$1.905.202 | 22.027.823 ERN |
| 533 |  Aavegotchi GHST | US$0,8925 | -5,60% | -12,25% | US$47.076.250 | US$1.879.921 | 52.747.801 GHST |
| 534 |  Tokamak Network TON | US$1,06 | 2,91% | -9,58% | US$46.379.346 | US$380.960 | 43.841.454 TON |
| 535 |  MAP Protocol MAPO | US$0,009734 | -0,26% | -14,76% | US$46.797.249 | US$2.033.846 | 4.807.594.898 MAPO |
| 536 |  GamerCoin GHX | US$0,07149 | -1,79% | -14,92% | US$46.466.395 | US$612.996 | 649.965.123 GHX |
| 537 |  Energy Web Token EWT | US$1,55 | 7,34% | -4,68% | US$46.463.338 | US$1.798.383 | 30.062.138 EWT |
| 538 |  LTO Network LTO | US$0,1060 | -1,20% | -13,10% | US$45.729.296 | US$1.137.060 | 431.337.929 LTO |
| 539 |  MovieBloc MBL | US$0,002562 | 0,92% | -9,70% | US$45.679.073 | US$1.979.170 | 17.828.553.882 MBL |
| 540 |  Kujira KUJI | US$0,3704 | -0,22% | -10,90% | US$45.321.588 | US$196.943 | 122.349.807 KUJI |
| 541 |  HashAI HASHAI | US$0,0005328 | -1,33% | -30,36% | US$45.057.743 | US$188.776 | 84.564.818.695 HASHAI |
| 542 |  RETARDIO RETARDIO | US$0,04558 | 2,11% | -36,61% | US$44.473.054 | US$1.216.640 | 975.671.265 RETARDIO |
| 543 |  MANEKI MANEKI | US$0,005270 | -5,58% | -4,72% | US$44.390.392 | US$8.722.475 | 8.422.887.212 MANEKI |
| 544 |  Kin KIN | US$0,00001609 | -0,22% | 2,82% | US$44.363.135 | US$178.979 | 2.757.861.681.637 KIN |
| 545 |  Shuffle SHFL | US$0,3071 | 0,10% | -2,11% | US$44.000.488 | US$1.526.667 | 143.290.929 SHFL |
| 546 |  OctaSpace OCTA | US$1,40 | 0,88% | -14,63% | US$43.690.810 | US$441.478 | 31.278.435 OCTA |
| 547 |  Covalent X Token CXT | US$0,05109 | -5,07% | -19,34% | US$43.931.517 | US$3.751.634 | 859.901.607 CXT |
| 548 |  Automata Network ATA | US$0,08084 | -0,99% | -12,59% | US$43.485.750 | US$5.346.248 | 537.900.979 ATA |
| 549 |  NULS NULS | US$0,4008 | -1,47% | 16,21% | US$43.969.402 | US$14.843.081 | 109.713.262 NULS |
| 550 |  Across Protocol ACX | US$0,3070 | -1,75% | -11,38% | US$42.388.814 | US$381.134 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.