Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  pSTAKE Finance PSTAKE | US$0,06661 | -1,02% | -22,88% | US$29.286.603 | US$717.197 | 439.651.042 PSTAKE |
| 652 |  Tranchess CHESS | US$0,1699 | -6,42% | 8,13% | US$29.219.304 | US$11.220.081 | 171.977.054 CHESS |
| 653 |  WeBuy WE | US$0,07979 | -0,50% | 18,86% | US$28.885.959 | US$50.667,34 | 362.031.240 WE |
| 654 |  Concordium CCD | US$0,002955 | -0,89% | -7,67% | US$29.201.113 | US$457.509 | 9.882.181.880 CCD |
| 655 |  BIM BIM | US$1,14 | 0,03% | 0,30% | US$28.968.058 | US$183.761 | 25.455.074 BIM |
| 656 |  Games for a Living GFAL | US$0,01102 | 3,36% | -5,06% | US$28.958.226 | US$3.406.747 | 2.627.667.933 GFAL |
| 657 |  PUPS (Ordinals) PUPS | US$3,69 | -2,16% | -18,58% | US$28.691.205 | US$195.663 | 7.770.000 PUPS |
| 658 |  Doge Killer LEASH | US$270,70 | -1,14% | -10,58% | US$28.793.537 | US$832.580 | 106.368 LEASH |
| 659 |  Save SLND | US$0,7189 | -0,94% | -30,83% | US$28.833.240 | US$60.452,47 | 40.105.885 SLND |
| 660 |  Hoppy HOPPY | US$0,00006839 | 5,34% | 27,30% | US$28.771.592 | US$2.961.534 | 420.690.000.000 HOPPY |
| 661 |  Reserve RSV | US$0,9990 | -0,01% | -0,05% | US$28.820.577 | - | 28.850.667 RSV |
| 662 |  Bitcoin Wizards WZRD | US$1,36 | -2,78% | -24,14% | US$28.517.089 | US$202.957 | 21.000.000 WZRD |
| 663 |  ResearchCoin RSC | US$0,3011 | 0,31% | -17,61% | US$28.671.405 | US$47.712,48 | 95.213.466 RSC |
| 664 |  Numbers Protocol NUM | US$0,04464 | -0,05% | -5,61% | US$28.479.354 | US$447.936 | 638.011.138 NUM |
| 665 |  crow with knife CAW | US$0,00000004000 | -1,68% | -16,38% | US$28.493.989 | US$146.437 | 769.861.397.731.578 CAW |
| 666 |  Harvest Finance FARM | US$41,46 | -1,02% | -9,14% | US$28.481.767 | US$355.536 | 687.041 FARM |
| 667 |  Ampleforth AMPL | US$1,00 | 3,86% | -8,78% | US$28.286.933 | US$483.141 | 28.274.494 AMPL |
| 668 |  PlayDapp PDA | US$0,04727 | -2,15% | -13,41% | US$28.061.400 | US$2.816.264 | 593.674.119 PDA |
| 669 |  StrikeX STRX | US$0,03264 | -0,39% | -3,18% | US$28.110.962 | US$1.217.539 | 861.141.947 STRX |
| 670 |  Assemble AI ASM | US$0,01861 | 3,27% | -8,18% | US$27.913.590 | US$572.675 | 1.500.000.000 ASM |
| 671 |  DEAPcoin DEP | US$0,001131 | -0,55% | -4,62% | US$28.091.127 | US$690.978 | 24.833.910.788 DEP |
| 672 |  COMBO COMBO | US$0,3922 | -2,27% | -17,26% | US$27.869.940 | US$816.030 | 71.051.748 COMBO |
| 673 |  Vertex Protocol VRTX | US$0,09088 | -1,26% | -6,05% | US$27.740.488 | US$1.327.305 | 305.240.316 VRTX |
| 674 |  Swarm Markets SMT | US$0,3418 | -1,67% | -18,68% | US$27.874.829 | US$90.443,76 | 81.542.048 SMT |
| 675 |  Measurable Data Token MDT | US$0,04101 | -1,18% | -9,91% | US$27.726.971 | US$2.143.852 | 676.157.013 MDT |
| 676 |  Paris Saint-Germain Fan Token PSG | US$2,30 | -1,22% | -12,28% | US$27.603.600 | US$785.452 | 11.988.886 PSG |
| 677 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,61 | -1,39% | -5,56% | US$27.651.039 | US$1.421.932 | 10.578.424 BFIC |
| 678 |  Eurite EURI | US$1,11 | 0,09% | 0,00% | US$27.641.077 | US$5.416.295 | 25.000.954 EURI |
| 679 |  Aura Finance AURA | US$0,5024 | -0,72% | -7,68% | US$27.462.868 | US$9.647,80 | 54.664.685 AURA |
| 680 |  Grok GROK | US$0,004339 | -2,43% | -19,08% | US$27.426.087 | US$4.709.247 | 6.320.722.799 GROK |
| 681 |  Frontier FRONT | US$0,8564 | 3,59% | -0,96% | US$27.426.408 | US$10.154.598 | 32.026.528 FRONT |
| 682 |  Connex CONX | US$23,58 | -0,27% | -8,03% | US$27.310.910 | US$157.226 | 1.158.000 CONX |
| 683 |  AVA AVA | US$0,5023 | -1,78% | -17,54% | US$27.263.979 | US$994.315 | 54.278.088 AVA |
| 684 |  VAIOT VAI | US$0,07887 | -2,42% | -21,45% | US$27.102.652 | US$633.599 | 343.619.000 VAI |
| 685 |  Kishu Inu KISHU | - | -1,16% | -14,10% | US$27.138.224 | US$131.212 | 93.136.097.121.133.936 KISHU |
| 686 |  catwifhat CWIF | US$0,0000008000 | -2,18% | -22,84% | US$27.148.245 | US$184.183 | 33.974.883.512.267 CWIF |
| 687 |  Burnedfi BURN | US$1,99 | -1,43% | -21,16% | US$27.056.562 | US$154.142 | 13.619.076 BURN |
| 688 |  BurgerCities BURGER | US$0,4718 | 5,71% | 4,41% | US$26.845.207 | US$8.306.023 | 56.894.126 BURGER |
| 689 |  Propchain PROPC | US$1,20 | 16,81% | 1,84% | US$25.723.703 | US$615.000 | 21.406.434 PROPC |
| 690 |  Decimal DEL | US$0,002447 | -0,12% | 0,15% | US$26.481.298 | US$404.976 | 10.823.177.882 DEL |
| 691 |  Alpaca Finance ALPACA | US$0,1733 | -2,99% | -39,67% | US$26.149.127 | US$6.122.279 | 150.923.285 ALPACA |
| 692 |  VITE VITE | US$0,02389 | 9,12% | 40,04% | US$26.268.821 | US$8.845.927 | 1.099.655.079 VITE |
| 693 |  Linear Finance LINA | US$0,003985 | -2,07% | -19,83% | US$26.063.225 | US$5.371.666 | 6.540.296.437 LINA |
| 694 |  Miracle Play MPT | US$0,04395 | -0,83% | -4,95% | US$25.725.676 | US$366.385 | 585.364.292 MPT |
| 695 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$35,45 | -1,54% | -17,83% | US$25.706.439 | US$4.580,17 | 725.247 QUICK |
| 696 |  NEOPIN NPT | US$0,2539 | -4,48% | -14,35% | US$25.722.437 | US$1.129.439 | 101.319.445 NPT |
| 697 |  UXLINK UXLINK | US$0,1510 | -0,24% | -7,38% | US$25.676.308 | US$19.904.273 | 170.000.000 UXLINK |
| 698 |  KLAYswap Protocol KSP | US$0,3801 | 9,62% | 80,07% | US$25.321.347 | US$1.947.891 | 66.614.973 KSP |
| 699 |  Groestlcoin GRS | US$0,2997 | 0,95% | -9,02% | US$25.716.385 | US$237.714 | 85.803.089 GRS |
| 700 |  Sentinel Protocol UPP | US$0,05150 | 1,14% | -10,38% | US$25.636.478 | US$154.030 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.