Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Crypto-AI-Robo.com CAIR | US$0,02958 | -3,50% | -95,04% | US$25.400.038 | US$71.428,09 | 858.632.919 CAIR |
| 702 |  Verasity VRA | US$0,002547 | -3,01% | -15,23% | US$25.295.759 | US$3.542.039 | 9.930.514.635 VRA |
| 703 |  Statter Network STT | US$0,5008 | -2,53% | 4,68% | US$25.213.010 | US$1.645.873 | 50.344.589 STT |
| 704 |  SIDUS SIDUS | US$0,002689 | -0,94% | -30,12% | US$25.164.222 | US$404.192 | 9.356.868.845 SIDUS |
| 705 |  CEEK VR CEEK | US$0,03082 | 0,08% | -5,81% | US$24.829.333 | US$2.381.187 | 805.717.779 CEEK |
| 706 |  SaucerSwap SAUCE | US$0,03592 | -1,82% | -16,43% | US$24.744.759 | US$1.864.259 | 688.927.371 SAUCE |
| 707 |  ASD ASD | US$0,03765 | -0,99% | -4,75% | US$24.870.359 | US$1.353.467 | 660.615.274 ASD |
| 708 |  BFG Token BFG | US$0,02204 | 0,48% | -3,65% | US$24.743.377 | US$7.207,32 | 1.122.808.916 BFG |
| 709 |  GuildFi GF | US$0,09793 | -67,42% | -44,95% | US$24.698.742 | US$474,07 | 252.202.901 GF |
| 710 |  Ice Open Network ICE | US$0,003721 | 4,59% | -3,62% | US$24.616.712 | US$2.416.478 | 6.615.204.261 ICE |
| 711 |  Coreum COREUM | US$0,06385 | -1,56% | -0,28% | US$24.570.470 | US$1.367.016 | 384.792.048 COREUM |
| 712 |  XSGD XSGD | US$0,7658 | 0,03% | -0,43% | US$24.580.760 | US$73.528,25 | 32.100.109 XSGD |
| 713 |  Billy BILLY | US$0,02632 | -0,61% | -37,81% | US$24.642.010 | US$4.498.722 | 936.137.657 BILLY |
| 714 |  Data Ownership Protocol DOP | US$0,002938 | 1,67% | -37,66% | US$24.118.918 | US$5.860.774 | 8.208.194.988 DOP |
| 715 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03278 | -2,84% | -22,05% | US$23.776.263 | US$1.895.987 | 725.246.517 QUICK |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01230 | -1,16% | -14,09% | US$23.647.274 | US$245.951 | 1.922.689.279 GST |
| 717 |  Polkastarter POLS | US$0,2382 | 0,71% | -12,04% | US$23.633.833 | US$464.658 | 99.221.432 POLS |
| 718 |  IRISnet IRIS | US$0,01431 | -0,64% | -11,31% | US$23.094.131 | US$4.348.484 | 1.613.563.290 IRIS |
| 719 |  AhaToken AHT | US$0,004291 | 0,88% | -8,80% | US$23.489.571 | US$272.317 | 5.474.696.792 AHT |
| 720 |  Alpha Quark Token AQT | US$0,8497 | 6,94% | -6,57% | US$22.776.636 | US$10.881.671 | 26.806.201 AQT |
| 721 |  Helium IOT IOT | US$0,001246 | -2,98% | 5,69% | US$23.326.601 | US$91.153,74 | 18.716.330.331 IOT |
| 722 |  Chainge XCHNG | US$0,04924 | 3,61% | -2,80% | US$23.343.652 | US$591.858 | 474.046.128 XCHNG |
| 723 |  USDK USDK | US$0,8153 | 0,00% | -1,00% | US$23.316.286 | - | 28.600.072 USDK |
| 724 |  Beefy BIFI | US$290,19 | -3,07% | -12,07% | US$23.215.002 | US$631.120 | 80.000 BIFI |
| 725 |  Guild of Guardians GOG | US$0,03661 | 3,65% | -10,48% | US$22.980.421 | US$585.886 | 627.634.001 GOG |
| 726 |  Unifi Protocol DAO UNFI | US$2,66 | -1,24% | -21,74% | US$22.963.846 | US$2.622.248 | 8.629.041 UNFI |
| 727 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,06% | US$22.879.753 | - | 76.274.958 XNC |
| 728 |  Moss Coin MOC | US$0,05497 | -1,34% | -9,79% | US$22.837.733 | US$298.382 | 415.489.688 MOC |
| 729 |  Agoras: Currency of Tau AGRS | US$1,27 | -0,95% | -28,95% | US$22.892.048 | US$210.211 | 18.000.000 AGRS |
| 730 |  Samoyedcoin SAMO | US$0,006228 | -1,37% | -16,70% | US$22.776.587 | US$622.315 | 3.657.134.467 SAMO |
| 731 |  Cornucopias COPI | US$0,02677 | -3,21% | -13,62% | US$22.716.142 | US$227.258 | 848.670.162 COPI |
| 732 |  LinqAI LNQ | US$0,1183 | 0,56% | -20,52% | US$22.582.764 | US$3.047.600 | 190.834.059 LNQ |
| 733 |  IAGON IAG | US$0,05989 | -0,91% | -13,02% | US$22.519.756 | US$280.366 | 376.020.434 IAG |
| 734 |  Cratos CRTS | US$0,0004520 | -4,11% | -33,00% | US$22.284.288 | US$2.442.716 | 49.299.676.745 CRTS |
| 735 |  xMoney UTK | US$0,04435 | -3,86% | -10,33% | US$22.177.172 | US$1.740.805 | 500.000.000 UTK |
| 736 |  GEODNET GEOD | US$0,1513 | 0,88% | 8,20% | US$22.153.918 | US$60.201,82 | 146.420.041 GEOD |
| 737 |  AirDAO AMB | US$0,007170 | -1,59% | -23,81% | US$22.085.162 | US$1.035.592 | 3.080.041.186 AMB |
| 738 |  ChainSwap CSWAP | US$0,02374 | -5,41% | -26,71% | US$21.941.262 | US$60.441,50 | 924.289.610 CSWAP |
| 739 |  sUSD SUSD | US$0,9926 | -0,26% | -0,57% | US$21.885.129 | US$124.299 | 22.048.990 SUSD |
| 740 |  cheqd CHEQ | US$0,03380 | 1,58% | -9,47% | US$21.715.031 | US$128.987 | 642.492.815 CHEQ |
| 741 |  XPR Network XPR | US$0,0008197 | 0,76% | -10,55% | US$21.724.537 | US$334.930 | 26.504.749.709 XPR |
| 742 |  SingularityDAO SDAO | US$0,2607 | -2,24% | -11,56% | US$21.568.343 | US$213.224 | 82.733.204 SDAO |
| 743 |  Kwenta KWENTA | US$50,36 | 14,68% | 47,45% | US$21.744.081 | US$255.516 | 431.809 KWENTA |
| 744 |  Koala AI KOKO | US$0,000002370 | -4,09% | 112,46% | US$21.602.572 | US$755.533 | 9.110.383.747.597 KOKO |
| 745 |  Moon Tropica CAH | US$9,62 | -1,49% | -21,13% | US$21.522.725 | US$29.117,95 | 2.236.269 CAH |
| 746 |  dForce DF | US$0,03058 | -3,01% | -13,31% | US$21.406.643 | US$1.261.204 | 699.926.147 DF |
| 747 |  Neon EVM NEON | US$0,3697 | 0,91% | -9,32% | US$21.314.673 | US$744.129 | 57.651.000 NEON |
| 748 |  Hacken Token HAI | US$0,03317 | -1,54% | -12,09% | US$21.397.618 | US$381.014 | 645.002.543 HAI |
| 749 |  Brainlet BRAINLET | US$0,02184 | 0,84% | -22,59% | US$20.807.740 | US$3.095.678 | 952.905.541 BRAINLET |
| 750 |  Stader SD | US$0,5211 | 1,27% | -4,55% | US$21.243.505 | US$1.597.428 | 40.763.114 SD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.