Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  zKML ZKML | US$0,1623 | 2,30% | -22,88% | US$15.152.551 | US$34.360,96 | 93.371.600 ZKML |
| 852 |  Solchat CHAT | US$1,85 | 1,45% | -3,13% | US$14.902.770 | US$1.610.640 | 8.043.460 CHAT |
| 853 |  Inverse Finance INV | US$25,15 | 0,03% | -13,57% | US$14.795.221 | US$169.598 | 588.282 INV |
| 854 |  Galatasaray Fan Token GAL | US$1,56 | -1,71% | -14,93% | US$14.776.004 | US$1.197.219 | 9.446.797 GAL |
| 855 |  Volt Inu VOLT | US$0,0000002700 | -0,10% | -10,39% | US$14.775.238 | US$386.303 | 54.766.287.142.827 VOLT |
| 856 |  Book.io BOOK | US$0,01276 | -0,03% | -6,43% | US$14.731.716 | US$1.238,75 | 1.154.403.100 BOOK |
| 857 |  Swarm BZZ | US$0,2799 | 1,61% | -6,53% | US$14.721.205 | US$526.818 | 52.600.661 BZZ |
| 858 |  iMe Lab LIME | US$0,03410 | -4,50% | -18,14% | US$14.757.163 | US$6.008.412 | 432.774.153 LIME |
| 859 |  KYVE Network KYVE | US$0,02197 | 0,11% | -8,91% | US$14.686.343 | US$6.441,22 | 668.363.066 KYVE |
| 860 |  Lumerin LMR | US$0,02402 | -1,19% | -14,76% | US$14.572.438 | US$27.690,46 | 606.615.000 LMR |
| 861 |  rhino.fi DVF | US$0,6028 | -0,05% | 0,47% | US$14.556.308 | - | 24.147.148 DVF |
| 862 |  Santos FC Fan Token SANTOS | US$2,62 | -1,12% | -7,18% | US$14.533.499 | US$3.922.102 | 5.546.061 SANTOS |
| 863 |  MUX Protocol MCB | US$3,76 | 7,62% | -16,77% | US$14.387.810 | US$41.736,04 | 3.821.523 MCB |
| 864 |  OG Fan Token OG | US$2,95 | -2,20% | -6,46% | US$14.269.045 | US$1.549.454 | 4.838.008 OG |
| 865 |  Taraxa TARA | US$0,003289 | -9,35% | -8,96% | US$14.345.911 | US$233.038 | 4.362.390.486 TARA |
| 866 |  PAID Network PAID | US$0,04651 | -2,64% | -16,29% | US$14.275.515 | US$14.783,95 | 306.954.573 PAID |
| 867 |  Nimiq NIM | US$0,001161 | 1,35% | -16,98% | US$14.266.910 | US$159.131 | 12.288.158.021 NIM |
| 868 |  Stratos STOS | US$0,3670 | 0,46% | -8,44% | US$14.240.063 | US$480.374 | 38.800.874 STOS |
| 869 |  TokenPocket TPT | US$0,004108 | -1,04% | -13,86% | US$14.241.020 | US$40.014,44 | 3.466.457.400 TPT |
| 870 |  zkRace ZERC | US$0,1183 | -1,56% | -5,92% | US$14.195.741 | US$20.793,39 | 120.000.000 ZERC |
| 871 |  FONSmartChain FON | US$0,9529 | -2,52% | -12,85% | US$14.009.312 | US$156.981 | 14.701.352 FON |
| 872 |  Altura ALU | US$0,01950 | -0,02% | -3,78% | US$14.035.681 | US$12.459.624 | 719.755.021 ALU |
| 873 |  Mdex MDX | US$0,01480 | 0,71% | -5,14% | US$14.060.081 | US$320.258 | 950.246.937 MDX |
| 874 |  DOJO Protocol DOAI | US$0,03153 | 0,19% | 45,11% | US$13.974.160 | US$9.926.058 | 443.171.131 DOAI |
| 875 |  Catgirl CATGIRL | - | 2,10% | -7,00% | US$13.952.231 | US$61.039,95 | 35.386.785.715.250.800 CATGIRL |
| 876 |  AIT Protocol AIT | US$0,06555 | -1,53% | -24,12% | US$13.977.944 | US$1.476.913 | 213.245.643 AIT |
| 877 |  Cryptex Finance CTX | US$2,08 | -2,98% | -8,24% | US$13.889.424 | US$110.677 | 6.662.301 CTX |
| 878 |  SpaceN SN | US$0,3479 | -0,29% | -8,08% | US$13.917.487 | US$8.114,41 | 40.010.000 SN |
| 879 |  Kryll KRL | US$0,3612 | -0,41% | -4,78% | US$13.886.899 | US$34.799,16 | 38.446.598 KRL |
| 880 |  AirSwap AST | US$0,07941 | -3,02% | -13,09% | US$13.854.610 | US$524.708 | 174.479.533 AST |
| 881 |  GYEN GYEN | US$0,006526 | -2,59% | -3,50% | US$13.696.772 | US$259,68 | 2.098.780.833 GYEN |
| 882 |  Shark Cat SC | US$0,01394 | -7,73% | -19,42% | US$13.800.247 | US$789.645 | 989.895.519 SC |
| 883 |  ALTAVA TAVA | US$0,02672 | -4,59% | -5,79% | US$13.594.620 | US$1.424.903 | 508.811.996 TAVA |
| 884 |  Bubblefong BBF | US$0,07306 | -10,84% | 7,09% | US$13.624.807 | US$349.550 | 186.498.337 BBF |
| 885 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007659 | 14,58% | 12,11% | US$13.616.049 | US$595.757 | 17.777.923.052 SHIDO |
| 886 |  Synternet NOIA | US$0,04346 | -1,82% | -18,31% | US$13.522.066 | US$9.736,47 | 311.135.626 NOIA |
| 887 |  Numerico NWC | US$0,08940 | -1,61% | -4,89% | US$13.446.488 | US$696.274 | 150.400.834 NWC |
| 888 |  Electric Vehicle Zone EVZ | US$0,006175 | -2,75% | -20,26% | US$13.458.446 | US$490.108 | 2.179.372.137 EVZ |
| 889 |  TROY TROY | US$0,001557 | -2,96% | -12,47% | US$13.426.645 | US$1.067.462 | 8.625.000.000 TROY |
| 890 |  Clore.ai CLORE | US$0,05376 | -2,88% | -20,25% | US$13.413.289 | US$4.858.659 | 249.491.637 CLORE |
| 891 |  Viberate VIB | US$0,06686 | -2,31% | -13,05% | US$13.371.176 | US$965.158 | 199.995.000 VIB |
| 892 |  Alpine F1 Team Fan Token ALPINE | US$1,18 | -2,20% | -12,96% | US$13.388.472 | US$1.187.719 | 11.360.000 ALPINE |
| 893 |  HyperGPT HGPT | US$0,02389 | 6,00% | -9,50% | US$13.399.000 | US$2.030.580 | 560.754.286 HGPT |
| 894 |  Minati Coin MNTC | US$2,11 | -2,05% | 21,37% | US$13.258.342 | US$2.904.255 | 6.275.000 MNTC |
| 895 |  Pitbull PIT | - | -1,50% | -12,81% | US$13.250.560 | US$231.260 | 40.192.158.063.660.000 PIT |
| 896 |  SHPING SHPING | US$0,005820 | 0,17% | -6,29% | US$13.308.206 | US$15.772,62 | 2.286.791.464 SHPING |
| 897 |  Decubate DCB | US$0,03445 | -1,47% | -7,31% | US$13.188.070 | US$892.752 | 382.813.836 DCB |
| 898 |  Quiztok QTCON | US$0,001364 | -0,54% | -10,99% | US$13.161.757 | US$42.457,37 | 9.652.087.361 QTCON |
| 899 |  Sperax SPA | US$0,007791 | 11,54% | 0,12% | US$13.179.330 | US$1.644.657 | 1.691.682.261 SPA |
| 900 |  Pomerium PMG | US$0,1291 | 1,08% | -3,21% | US$13.073.545 | US$1.359.827 | 101.233.567 PMG |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.