Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WAGMI Games WAGMIGAMES | US$0,000006240 | -3,32% | -24,51% | US$11.264.779 | US$1.506.004 | 1.804.354.666.195 WAGMIGAMES |
| 952 |  Tornado Cash TORN | US$2,13 | 2,46% | -8,63% | US$11.199.646 | US$32.999,22 | 5.262.345 TORN |
| 953 |  Atlas Navi NAVI | US$0,1200 | -0,34% | -19,38% | US$11.170.988 | US$55.440,31 | 93.113.597 NAVI |
| 954 |  Polaris Share POLA | US$0,02351 | -2,09% | -8,81% | US$11.164.986 | US$98.294,52 | 474.847.390 POLA |
| 955 |  PAW PAW | US$0,00000001000 | -1,32% | -10,69% | US$11.167.151 | US$364.215 | 947.958.529.404.516 PAW |
| 956 |  ParaSwap PSP | US$0,01484 | -0,66% | -8,71% | US$11.056.864 | US$30.642,84 | 744.976.909 PSP |
| 957 |  Credefi CREDI | US$0,01475 | 1,76% | -9,24% | US$11.037.932 | US$442.185 | 748.573.880 CREDI |
| 958 |  RabbitX RBX | US$0,02032 | 10,71% | -5,04% | US$11.024.335 | US$912.235 | 542.620.399 RBX |
| 959 |  SwissCheese SWCH | US$0,2878 | 1,22% | 7,59% | US$10.988.181 | US$3.840.293 | 38.184.240 SWCH |
| 960 |  MangoMan Intelligent MMIT | US$0,00000003000 | 11,33% | -0,63% | US$10.954.974 | US$1.158.368 | 361.123.236.215.683 MMIT |
| 961 |  NFT Worlds WRLD | US$0,01536 | -3,22% | -15,44% | US$10.939.696 | US$28.279,94 | 712.090.665 WRLD |
| 962 |  Pollux Coin POX | US$0,3288 | 6,03% | 6,40% | US$10.910.174 | - | 33.176.887 POX |
| 963 |  Waffles Davincij15's Cat $WAFFLES | US$0,01218 | -2,98% | -25,05% | US$10.893.614 | US$589.350 | 894.466.543 $WAFFLES |
| 964 |  Quantum Resistant Ledger QRL | US$0,1601 | -1,13% | -7,81% | US$10.875.002 | US$679.410 | 67.937.170 QRL |
| 965 |  Galeon GALEON | US$0,01562 | -1,23% | -12,62% | US$10.875.786 | US$73.397,39 | 696.358.765 GALEON |
| 966 |  Rangers Protocol Gas RPG | US$1,17 | -0,88% | 5,48% | US$10.878.089 | US$198.458 | 9.306.140 RPG |
| 967 |  OAX OAX | US$0,1413 | -2,72% | -15,82% | US$10.888.417 | US$561.037 | 77.034.446 OAX |
| 968 |  Habibi HABIBI | US$0,01328 | -8,39% | -46,03% | US$10.813.960 | US$653.735 | 814.340.580 HABIBI |
| 969 |  Electra Protocol XEP | US$0,0006078 | -0,18% | -0,66% | US$10.969.459 | US$180.331 | 18.048.302.732 XEP |
| 970 |  Bitcoin Atom BCA | US$0,5863 | -2,02% | -10,21% | US$10.798.435 | - | 18.418.931 BCA |
| 971 |  Troll TROLL | US$0,00000001000 | -1,22% | -18,90% | US$10.742.881 | US$1.318.597 | 960.420.000.000.000 TROLL |
| 972 |  Super Trump Coin STRUMP | US$0,005898 | -2,14% | -12,63% | US$10.836.938 | US$533.096 | 1.837.382.589 STRUMP |
| 973 |  Peercoin PPC | US$0,3675 | -3,09% | -9,83% | US$10.695.690 | US$4.838,36 | 29.107.709 PPC |
| 974 |  SPECTRE AI SPECTRE | US$1,18 | 0,10% | -17,15% | US$10.710.255 | US$41.225,46 | 9.093.998 SPECTRE |
| 975 |  Poolz Finance POOLX | US$2,10 | 0,47% | -4,16% | US$10.588.527 | US$795.893 | 5.032.407 POOLX |
| 976 |  ScPrime SCP | US$0,2205 | -1,70% | -10,74% | US$10.603.250 | US$2.112,79 | 48.096.114 SCP |
| 977 |  FC Porto Fan Token PORTO | US$1,36 | -3,80% | -11,64% | US$10.585.956 | US$2.246.480 | 7.800.000 PORTO |
| 978 |  Metahero HERO | US$0,002083 | -0,43% | -9,00% | US$10.615.069 | US$572.776 | 5.095.643.290 HERO |
| 979 |  S.S. Lazio Fan Token LAZIO | US$1,23 | -3,18% | -14,99% | US$10.587.582 | US$4.783.163 | 8.600.000 LAZIO |
| 980 |  Brickken BKN | US$0,1688 | -7,54% | -26,39% | US$10.541.739 | US$241.827 | 62.465.848 BKN |
| 981 |  HELLO Labs HELLO | US$0,01667 | -4,18% | -18,06% | US$10.513.059 | US$871.868 | 630.523.787 HELLO |
| 982 |  School Hack Coin SHC | US$0,04635 | 0,29% | -5,52% | US$10.477.605 | US$178.663 | 226.062.500 SHC |
| 983 |  NAVI Protocol NAVX | US$0,05111 | -4,15% | -17,85% | US$10.466.628 | US$2.409.334 | 204.777.486 NAVX |
| 984 |  Octokn OTK | US$0,03444 | -0,16% | -19,97% | US$10.440.289 | US$31.543,31 | 303.136.890 OTK |
| 985 |  Ambire Wallet WALLET | US$0,01692 | 0,29% | -7,59% | US$10.417.181 | US$715.514 | 615.528.391 WALLET |
| 986 |  Rain Coin RAIN | US$10,41 | 1,65% | -13,16% | US$10.414.311 | US$59.381,47 | 1.000.000 RAIN |
| 987 |  KlimaDAO KLIMA | US$1,30 | 0,05% | -8,36% | US$10.397.585 | US$736.610 | 7.997.365 KLIMA |
| 988 |  Fulcrom Finance FUL | US$0,005481 | 4,30% | 0,62% | US$10.378.839 | US$32.340,51 | 1.893.641.784 FUL |
| 989 |  Æternity AE | US$0,02718 | 0,94% | -6,12% | US$10.372.899 | US$301.604 | 381.623.464 AE |
| 990 |  Symbiosis SIS | US$0,1688 | -5,36% | -18,30% | US$10.359.259 | US$142.532 | 61.367.996 SIS |
| 991 |  Slothana SLOTH | US$0,006073 | -0,38% | -15,29% | US$10.293.704 | US$2.683.741 | 1.695.118.152 SLOTH |
| 992 |  BytomDAO BTM | US$0,006270 | -0,72% | -2,73% | US$10.286.780 | US$26.592,10 | 1.640.515.592 BTM |
| 993 |  QnA3.AI GPT | US$0,07920 | -3,31% | -22,56% | US$10.247.132 | US$670.936 | 129.374.940 GPT |
| 994 |  Tarot TAROT | US$0,1600 | 2,09% | -1,79% | US$10.227.269 | US$29.715,24 | 63.922.617 TAROT |
| 995 |  Creo Engine CREO | US$0,03523 | 16,36% | -10,35% | US$10.228.132 | US$1.502.325 | 290.296.616 CREO |
| 996 |  Dvision Network DVI | US$0,01307 | -3,22% | -16,53% | US$10.260.713 | US$500.353 | 785.196.290 DVI |
| 997 |  Nodle NODL | US$0,002673 | -3,01% | -14,57% | US$10.097.631 | US$665.846 | 3.777.817.579 NODL |
| 998 |  Shiden Network SDN | US$0,1550 | 1,49% | -18,53% | US$10.148.980 | US$353.149 | 65.495.627 SDN |
| 999 |  Orange ORNJ | US$0,1337 | 1,23% | -13,52% | US$10.162.078 | US$1.184.169 | 76.000.000 ORNJ |
| 1000 |  beoble BBL | US$0,01220 | -3,01% | -7,31% | US$10.203.129 | US$3.148.814 | 835.989.673 BBL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.