Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tectonic TONIC | US$0,00000007000 | -0,68% | -4,83% | US$18.122.266 | US$5.172,40 | 247.733.879.909.099 TONIC |
| 802 |  SIX SIX | US$0,02099 | -1,63% | -12,03% | US$17.859.849 | US$232.807 | 850.966.610 SIX |
| 803 |  Koinos KOIN | US$0,2129 | -2,16% | -9,94% | US$17.725.580 | US$963.957 | 83.257.338 KOIN |
| 804 |  Nine Chronicles WNCG | US$0,04816 | -2,17% | -6,28% | US$17.600.326 | US$101.758 | 365.463.268 WNCG |
| 805 |  Vectorspace AI VXV | US$0,3538 | 8,35% | -3,61% | US$17.519.998 | US$104.886 | 49.517.054 VXV |
| 806 |  Impossible Finance Launchpad IDIA | US$0,02562 | -0,51% | -8,05% | US$17.421.995 | US$4.545,98 | 680.000.000 IDIA |
| 807 |  Sabai Protocol SABAI | US$0,04721 | -4,32% | -18,70% | US$16.519.237 | US$538.023 | 349.885.932 SABAI |
| 808 |  Gaimin GMRX | US$0,001293 | -0,46% | 3,04% | US$17.197.685 | US$72.208,14 | 13.297.668.680 GMRX |
| 809 |  Klever KLV | US$0,001930 | 2,41% | -13,46% | US$17.142.797 | US$824.500 | 8.880.780.407 KLV |
| 810 |  Verified USD USDV | US$0,9966 | -0,05% | -0,25% | US$17.083.689 | US$1.846.435 | 17.141.815 USDV |
| 811 |  BIDR BIDR | US$0,00006123 | -1,19% | -14,40% | US$16.995.834 | US$0,09000 | 277.566.300.089 BIDR |
| 812 |  e-Radix EXRD | US$0,02330 | -0,43% | -8,68% | US$17.119.738 | US$229.215 | 734.834.633 EXRD |
| 813 |  PIVX PIVX | US$0,1967 | -5,00% | -16,96% | US$16.911.160 | US$1.653.626 | 85.974.628 PIVX |
| 814 |  Ginnan The Cat GINNAN | US$0,000002450 | -2,67% | -45,29% | US$16.937.522 | US$3.597.714 | 6.899.998.362.189 GINNAN |
| 815 |  GAMEE GMEE | US$0,01372 | -0,73% | -31,77% | US$16.653.903 | US$825.756 | 1.213.627.298 GMEE |
| 816 |  Sentinel DVPN | US$0,0008673 | -5,70% | -22,73% | US$16.763.487 | US$193.054 | 19.329.365.146 DVPN |
| 817 |  Defigram DFG | US$1,68 | 2,02% | 2,52% | US$16.773.550 | US$5.659,01 | 10.000.000 DFG |
| 818 |  Counterparty XCP | US$6,46 | 4,01% | -7,20% | US$16.745.955 | US$5,82 | 2.592.349 XCP |
| 819 |  BarnBridge BOND | US$2,11 | 4,92% | 8,53% | US$16.715.103 | US$828.268 | 7.910.262 BOND |
| 820 |  Dero DERO | US$1,16 | 8,50% | 15,50% | US$16.637.983 | US$6.784,02 | 14.312.916 DERO |
| 821 |  8-Bit Coin COIN | US$0,0005542 | -3,40% | 34,39% | US$16.625.929 | US$84.762,76 | 30.000.000.000 COIN |
| 822 |  Reef REEF | US$0,0007070 | 8,21% | -11,38% | US$16.135.145 | US$17.383.281 | 22.821.409.581 REEF |
| 823 |  Smog SMOG | US$0,02115 | -2,64% | -17,28% | US$16.478.490 | US$185.830 | 778.999.968 SMOG |
| 824 |  Pandora PANDORA | US$1.639,47 | -0,17% | -11,36% | US$16.394.723 | US$3.074.153 | 10.000 PANDORA |
| 825 |  Ellipsis EPS | US$0,02259 | -0,15% | -8,98% | US$16.345.235 | US$192,42 | 723.701.572 EPS |
| 826 |  Botto BOTTO | US$0,3408 | -2,47% | -17,43% | US$16.266.936 | US$30.890,36 | 47.725.708 BOTTO |
| 827 |  Hatom HTM | US$0,9768 | -2,41% | 2,09% | US$16.280.529 | US$162.196 | 16.667.457 HTM |
| 828 |  LandWolf (SOL) WOLF | US$0,001633 | 4,84% | -45,72% | US$16.329.649 | US$1.890.711 | 9.999.858.385 WOLF |
| 829 |  XCAD Network XCAD | US$0,3362 | 0,25% | -9,64% | US$16.046.208 | US$2.973.671 | 47.726.796 XCAD |
| 830 |  Aurory AURY | US$0,2594 | -2,46% | 0,28% | US$16.018.136 | US$116.417 | 61.758.692 AURY |
| 831 |  Graphlinq Chain GLQ | US$0,04727 | -2,90% | -29,15% | US$16.070.249 | US$235.662 | 339.999.895 GLQ |
| 832 |  Manchester City Fan Token CITY | US$2,00 | -0,64% | -9,55% | US$15.987.044 | US$1.195.005 | 7.996.289 CITY |
| 833 |  MON Protocol MON | US$0,1354 | 0,69% | -19,16% | US$15.962.215 | US$3.918.984 | 117.929.035 MON |
| 834 |  Zero1 Labs DEAI | US$0,1752 | -2,23% | -14,22% | US$15.982.659 | US$1.125.728 | 91.221.244 DEAI |
| 835 |  zkLink ZKL | US$0,1168 | 1,81% | -3,61% | US$15.923.123 | US$5.729.325 | 136.375.000 ZKL |
| 836 |  DMAIL Network DMAIL | US$0,2902 | -3,66% | -16,39% | US$15.785.208 | US$13.867.785 | 54.388.411 DMAIL |
| 837 |  Oho OHO | US$0,0006489 | -0,16% | -8,05% | US$15.654.594 | US$1.268.691 | 24.123.896.382 OHO |
| 838 |  Meter Governance MTRG | US$0,4967 | 0,69% | -8,78% | US$15.506.230 | US$51.074,71 | 31.220.975 MTRG |
| 839 |  Opulous OPUL | US$0,05478 | -6,46% | -15,73% | US$15.540.745 | US$553.399 | 283.693.726 OPUL |
| 840 |  Zypto ZYPTO TOKEN | US$0,01736 | -0,92% | -13,57% | US$15.558.156 | US$158.072 | 896.457.994 ZYPTO TOKEN |
| 841 |  Mango MNGO | US$0,01546 | 3,84% | -4,62% | US$15.464.748 | US$157.984 | 1.000.000.000 MNGO |
| 842 |  Shapeshift FOX Token FOX | US$0,04107 | -1,05% | -10,76% | US$15.488.757 | US$87.961,24 | 377.154.162 FOX |
| 843 |  BOB (ETH) BOB | US$0,00002230 | -1,62% | -20,96% | US$15.365.751 | US$1.913.025 | 689.127.646.403 BOB |
| 844 |  UNCX Network UNCX | US$329,18 | -1,69% | -17,50% | US$15.327.087 | US$5.760,47 | 46.562 UNCX |
| 845 |  TARS AI TAI | US$0,1236 | -0,68% | -6,78% | US$15.327.229 | US$114.052 | 124.015.682 TAI |
| 846 |  UNS TOKEN UNS | US$0,1450 | 0,00% | -3,64% | US$15.310.358 | US$159,61 | 105.604.200 UNS |
| 847 |  Minswap MIN | US$0,01411 | 0,39% | -16,19% | US$15.273.818 | US$128.031 | 1.082.367.249 MIN |
| 848 |  Blendr Network BLENDR | US$0,3774 | -7,25% | -24,35% | US$15.223.882 | US$329.841 | 40.339.489 BLENDR |
| 849 |  Firo FIRO | US$1,08 | -3,39% | -15,99% | US$15.209.074 | US$488.311 | 14.075.887 FIRO |
| 850 |  Cetus Protocol CETUS | US$0,05428 | -2,38% | -21,68% | US$15.197.625 | US$1.272.892 | 280.000.000 CETUS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.