Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litentry LIT | US$0,6473 | -0,83% | -14,43% | US$36.072.561 | US$1.588.007 | 55.730.862 LIT |
| 602 |  Victoria VR VR | US$0,006721 | 0,70% | -18,46% | US$35.864.620 | US$775.598 | 5.336.247.368 VR |
| 603 |  Boba Network BOBA | US$0,2077 | -0,32% | -9,49% | US$35.643.699 | US$1.158.254 | 171.624.232 BOBA |
| 604 |  Celo Dollar CUSD | US$0,9994 | -0,02% | 0,09% | US$35.533.913 | US$2.317.432 | 35.554.166 CUSD |
| 605 |  Bitgert BRISE | US$0,00000009000 | -0,24% | -11,47% | US$35.109.609 | US$1.614.386 | 395.688.215.721.653 BRISE |
| 606 |  ArchLoot AL | US$0,1142 | -1,51% | -19,17% | US$34.672.272 | US$1.909.247 | 303.686.874 AL |
| 607 |  trac (Ordinals) TRAC | US$1,65 | 1,97% | -7,37% | US$34.666.647 | US$672.869 | 21.000.000 TRAC |
| 608 |  MAGA MAGA | US$0,00008754 | 8,65% | 0,56% | US$34.163.608 | US$8.716.933 | 390.258.895.840 MAGA |
| 609 |  Rally RLY | US$0,006571 | -0,06% | -19,55% | US$34.132.817 | US$1.238.953 | 5.194.129.171 RLY |
| 610 |  Viction VIC | US$0,3551 | -1,72% | -12,98% | US$34.387.746 | US$4.363.853 | 96.830.754 VIC |
| 611 |  FUNToken FUN | US$0,003140 | -2,04% | -13,86% | US$34.052.940 | US$928.554 | 10.843.201.660 FUN |
| 612 |  Hunt Town HUNT | US$0,2703 | -0,87% | -11,15% | US$34.101.227 | US$454.126 | 126.167.678 HUNT |
| 613 |  Virtuals Protocol VIRTUAL | US$0,03393 | -0,22% | -5,85% | US$33.934.736 | US$751.306 | 1.000.000.000 VIRTUAL |
| 614 |  FEED EVERY GORILLA FEG | US$0,0004210 | 3,15% | -1,93% | US$33.911.036 | US$229.131 | 80.541.528.882 FEG |
| 615 |  Steem Dollars SBD | US$2,48 | 0,50% | -7,09% | US$33.762.259 | US$1.919.670 | 13.616.234 SBD |
| 616 |  MEMETOON MEME | US$0,005962 | 1,34% | -20,81% | US$33.574.027 | US$31.789.797 | 5.631.405.859 MEME |
| 617 |  Ultra UOS | US$0,08739 | -1,37% | -14,61% | US$33.622.185 | US$693.098 | 384.741.464 UOS |
| 618 |  Pirate Chain ARRR | US$0,1688 | -1,74% | -5,43% | US$33.126.436 | US$67.646,49 | 196.213.798 ARRR |
| 619 |  Matr1x Fire FIRE | US$0,9428 | 3,06% | 12,18% | US$32.951.928 | US$3.162.401 | 34.950.000 FIRE |
| 620 |  IDEX IDEX | US$0,04068 | -4,06% | -3,29% | US$32.852.619 | US$5.509.421 | 807.488.993 IDEX |
| 621 |  Strike STRK | US$6,30 | 0,54% | -1,38% | US$33.131.447 | US$2.035.557 | 5.262.129 STRK |
| 622 |  ROGin AI ROG | US$0,4915 | -0,19% | -3,38% | US$32.928.734 | US$591.272 | 66.989.874 ROG |
| 623 |  Ultiverse ULTI | US$0,01689 | -2,24% | -40,11% | US$32.941.393 | US$3.608.209 | 1.950.000.000 ULTI |
| 624 |  Zukiverse ZUKI | US$0,8859 | -0,26% | -0,90% | US$32.618.942 | US$1.497,57 | 36.819.022 ZUKI |
| 625 |  Isiklar Coin ISIKC | US$0,3261 | 0,08% | 0,33% | US$32.614.071 | US$643.016 | 100.000.000 ISIKC |
| 626 |  Bella Protocol BEL | US$0,4820 | -4,01% | -6,79% | US$32.424.797 | US$2.270.047 | 67.274.376 BEL |
| 627 |  Sovryn SOV | US$0,5054 | 0,49% | -1,16% | US$32.334.934 | US$27.308,40 | 63.972.577 SOV |
| 628 |  Electroneum ETN | US$0,001794 | 0,85% | 1,96% | US$32.247.648 | US$504.860 | 17.978.502.255 ETN |
| 629 |  Komodo KMD | US$0,2364 | -1,71% | -15,24% | US$32.141.107 | US$878.815 | 135.953.876 KMD |
| 630 |  Wanchain WAN | US$0,1618 | -2,17% | -17,19% | US$32.069.601 | US$1.270.834 | 198.215.511 WAN |
| 631 |  Alchemix ALCX | US$13,79 | -1,68% | -15,27% | US$31.690.373 | US$1.154.163 | 2.297.583 ALCX |
| 632 |  SelfKey KEY | US$0,005292 | 0,22% | -0,26% | US$31.754.739 | US$3.768.400 | 5.999.999.954 KEY |
| 633 |  Dynex DNX | US$0,3330 | -0,95% | -12,14% | US$31.569.400 | US$631.167 | 94.790.743 DNX |
| 634 |  OmniFlix Network FLIX | US$0,1242 | -11,01% | -15,78% | US$31.141.071 | US$92.198,24 | 250.758.585 FLIX |
| 635 |  StaFi FIS | US$0,3006 | -3,84% | -15,29% | US$31.446.392 | US$2.281.430 | 104.598.941 FIS |
| 636 |  Voxies VOXEL | US$0,1652 | -2,38% | -22,07% | US$31.221.569 | US$7.850.577 | 188.991.845 VOXEL |
| 637 |  Solana Name Service FIDA | US$0,2282 | -3,08% | -12,75% | US$31.138.559 | US$1.771.526 | 136.440.312 FIDA |
| 638 |  Star Atlas ATLAS | US$0,001851 | -3,75% | -12,92% | US$31.094.608 | US$1.159.028 | 16.796.286.516 ATLAS |
| 639 |  ETHEREUM IS GOOD EBULL | US$0,003123 | 107,59% | 167,86% | US$31.234.624 | US$5.180.343 | 10.000.000.000 EBULL |
| 640 |  Dora Factory DORA | US$0,05724 | -2,22% | -13,74% | US$30.753.070 | US$258.275 | 537.277.116 DORA |
| 641 |  RichQUACK.com QUACK | - | -1,70% | 0,35% | US$31.351.038 | US$479.092 | 44.085.961.274.152.304 QUACK |
| 642 |  Dimitra DMTR | US$0,06291 | -2,91% | -16,63% | US$30.608.307 | US$142.462 | 486.503.182 DMTR |
| 643 |  Propbase PROPS | US$0,08314 | -2,11% | -20,26% | US$30.574.992 | US$1.331.672 | 367.751.554 PROPS |
| 644 |  GameFi.org GAFI | US$2,78 | -0,03% | -19,52% | US$30.387.506 | US$5.697,23 | 10.945.063 GAFI |
| 645 |  Gearbox Protocol GEAR | US$0,005421 | -2,80% | -14,52% | US$29.949.237 | US$451.484 | 5.524.494.887 GEAR |
| 646 |  Artrade ATR | US$0,01976 | 15,24% | 139,09% | US$29.882.875 | US$3.389.557 | 1.512.000.000 ATR |
| 647 |  Lift Dollar USDL | US$0,9999 | 0,09% | 0,00% | US$29.880.818 | - | 29.883.544 USDL |
| 648 |  OMG Network OMG | US$0,2118 | -1,43% | -19,02% | US$29.697.633 | US$3.583.561 | 140.245.398 OMG |
| 649 |  Dego Finance DEGO | US$1,41 | -5,85% | -18,84% | US$29.651.794 | US$1.178.593 | 20.997.213 DEGO |
| 650 |  FirmaChain FCT | US$0,03278 | 1,63% | -9,58% | US$29.251.698 | US$739.551 | 892.275.796 FCT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.