Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polymath POLY | US$0,06906 | -25,34% | -24,42% | US$63.877.665 | US$7.547,85 | 924.998.413 POLY |
| 452 |  Artificial Liquid Intelligence ALI | US$0,009914 | 3,44% | -4,46% | US$61.277.828 | US$810.389 | 6.180.789.671 ALI |
| 453 |  Stride STRD | US$0,6970 | -6,04% | -13,39% | US$61.214.014 | US$101.067 | 87.825.728 STRD |
| 454 |  Undeads Games UDS | US$1,40 | -0,52% | -9,73% | US$61.155.889 | US$395.360 | 43.548.719 UDS |
| 455 |  KWD KWD | US$0,5713 | -0,08% | -4,71% | US$61.144.214 | US$24,00 | 107.024.222 KWD |
| 456 |  Renzo REZ | US$0,03728 | -3,36% | -28,92% | US$60.971.531 | US$5.526.675 | 1.635.293.543 REZ |
| 457 |  Kendu Inu KENDU | US$0,00006420 | -2,26% | -23,15% | US$60.890.928 | US$951.095 | 948.428.147.258 KENDU |
| 458 |  Wilder World WILD | US$0,2332 | -1,61% | -14,85% | US$60.743.592 | US$426.359 | 260.437.787 WILD |
| 459 |  Shadow Token SHDW | US$0,3754 | -0,03% | -15,35% | US$60.574.860 | US$170.977 | 161.343.443 SHDW |
| 460 |  Myro MYRO | US$0,06427 | -2,69% | -29,79% | US$60.688.327 | US$8.479.723 | 944.203.815 MYRO |
| 461 |  ShibaBitcoin SHIBTC | US$0,6985 | 0,01% | -0,08% | US$60.395.831 | US$4.540.874 | 86.461.076 SHIBTC |
| 462 |  michi (SOL) $MICHI | US$0,1088 | 2,22% | -33,30% | US$60.464.674 | US$3.230.762 | 555.769.431 $MICHI |
| 463 |  Tectum TET | US$8,18 | -0,24% | -8,51% | US$60.199.329 | US$678.860 | 7.354.857 TET |
| 464 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,17% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 465 |  Bancor BNT | US$0,4803 | -1,94% | -12,26% | US$60.048.501 | US$2.315.634 | 125.026.202 BNT |
| 466 |  Aurora AURORA | US$0,1161 | -0,97% | -13,62% | US$59.230.559 | US$588.415 | 510.123.294 AURORA |
| 467 |  LimeWire LMWR | US$0,2037 | -2,63% | -15,61% | US$59.108.394 | US$3.414.612 | 290.120.847 LMWR |
| 468 |  Stargate Finance STG | US$0,2888 | -1,69% | -17,64% | US$59.012.182 | US$4.047.039 | 204.338.417 STG |
| 469 |  Metal DAO MTL | US$0,8839 | -1,26% | -16,94% | US$58.858.838 | US$1.254.176 | 66.588.888 MTL |
| 470 |  Milady Meme Coin LADYS | US$0,00000008000 | -2,54% | -24,04% | US$58.785.876 | US$3.075.133 | 734.366.023.232.083 LADYS |
| 471 |  Verge XVG | US$0,003547 | -2,90% | -19,74% | US$58.595.507 | US$2.089.280 | 16.521.951.236 XVG |
| 472 |  Hifi Finance HIFI | US$0,4330 | -1,63% | -15,51% | US$58.537.939 | US$3.085.357 | 135.184.989 HIFI |
| 473 |  EURC EURC | US$1,10 | -0,09% | -1,38% | US$58.298.205 | US$2.281.425 | 52.792.061 EURC |
| 474 |  Secret SCRT | US$0,2020 | -2,80% | -10,18% | US$58.138.525 | US$867.308 | 287.754.148 SCRT |
| 475 |  Clash of Lilliput COL | US$0,7076 | -0,26% | -8,10% | US$58.074.629 | US$99.805,37 | 82.074.400 COL |
| 476 |  DAO Maker DAO | US$0,2986 | -1,89% | -17,71% | US$57.542.290 | US$3.027.081 | 192.710.907 DAO |
| 477 |  Function X FX | US$0,1397 | 1,87% | 1,39% | US$57.076.709 | US$615.856 | 408.520.357 FX |
| 478 |  Ergo ERG | US$0,7376 | -0,61% | -15,79% | US$56.943.749 | US$277.927 | 77.203.356 ERG |
| 479 |  Bifrost BFC | US$0,04101 | -2,03% | -5,64% | US$56.866.921 | US$199.343 | 1.386.638.564 BFC |
| 480 |  Access Protocol ACS | US$0,001593 | -1,88% | -4,84% | US$56.723.187 | US$1.138.517 | 35.615.804.616 ACS |
| 481 |  Loom Network LOOM | US$0,04626 | 0,03% | -8,88% | US$56.632.236 | US$1.897.389 | 1.224.270.898 LOOM |
| 482 |  GameBuild GAME | US$0,003563 | 0,11% | -5,56% | US$56.208.652 | US$6.765.016 | 15.776.762.231 GAME |
| 483 |  Snek SNEK | US$0,0007565 | -4,08% | -14,28% | US$55.400.369 | US$486.005 | 73.235.343.051 SNEK |
| 484 |  Locus Chain LOCUS | US$0,02659 | 3,79% | 1,62% | US$55.335.066 | US$429.795 | 2.081.062.787 LOCUS |
| 485 |  Decentralized Social DESO | US$6,20 | -2,46% | -27,02% | US$55.053.710 | US$594.019 | 8.884.536 DESO |
| 486 |  Sweat Economy SWEAT | US$0,008015 | -1,73% | 6,38% | US$55.370.730 | US$7.569.944 | 6.908.683.818 SWEAT |
| 487 |  MARBLEX MBX | US$0,4039 | -1,26% | -16,53% | US$55.071.806 | US$996.527 | 136.341.035 MBX |
| 488 |  Bluzelle BLZ | US$0,1271 | -2,44% | -18,47% | US$55.018.716 | US$2.793.126 | 432.947.096 BLZ |
| 489 |  ORIGYN OGY | US$0,007015 | -0,05% | 13,83% | US$54.920.020 | US$329.642 | 7.828.640.875 OGY |
| 490 |  Badger DAO BADGER | US$2,71 | -1,31% | -17,71% | US$54.869.514 | US$4.138.324 | 20.282.490 BADGER |
| 491 |  Radworks RAD | US$1,06 | -3,21% | -9,06% | US$54.942.829 | US$4.166.739 | 51.763.430 RAD |
| 492 |  Wirex Token WXT | US$0,005473 | -0,27% | 4,99% | US$54.730.241 | US$783.909 | 10.000.000.000 WXT |
| 493 |  Ark ARK | US$0,2991 | -2,68% | -17,11% | US$54.772.979 | US$6.135.124 | 183.141.560 ARK |
| 494 |  Hippocrat HPO | US$0,05317 | 0,27% | -10,03% | US$55.018.950 | US$600.086 | 1.034.734.273 HPO |
| 495 |  Adventure Gold AGLD | US$0,6998 | -2,59% | -24,19% | US$54.098.530 | US$4.199.755 | 77.310.001 AGLD |
| 496 |  Origin Protocol OGN | US$0,08856 | -2,69% | -2,34% | US$53.889.696 | US$10.570.762 | 608.529.575 OGN |
| 497 |  Dione Protocol DIONE | US$0,005574 | -0,48% | -20,97% | US$53.803.775 | US$238.543 | 9.653.006.902 DIONE |
| 498 |  ARPA ARPA | US$0,03684 | -2,10% | -16,09% | US$53.758.441 | US$4.006.046 | 1.459.388.698 ARPA |
| 499 |  CUDOS CUDOS | US$0,009168 | 0,53% | -0,12% | US$53.571.801 | US$406.871 | 5.843.157.717 CUDOS |
| 500 |  Gods Unchained GODS | US$0,1675 | -3,68% | -26,49% | US$53.161.126 | US$1.117.043 | 317.361.112 GODS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.