Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001911 | -3,72% | -16,34% | US$152.994.477 | US$759.336 | 80.062.119.113 VTHO |
| 252 |  Gomining Gomining | US$0,3814 | -0,44% | 0,49% | US$153.177.427 | US$9.475.561 | 401.643.157 Gomining |
| 253 |  Chia XCH | US$13,98 | -0,92% | -17,01% | US$152.551.578 | US$3.671.990 | 10.912.559 XCH |
| 254 |  Frax Share FXS | US$1,88 | -1,81% | -18,01% | US$151.168.335 | US$8.209.352 | 80.603.607 FXS |
| 255 |  Kadena KDA | US$0,5230 | -2,49% | -3,50% | US$150.900.378 | US$2.194.580 | 288.516.712 KDA |
| 256 |  SwissBorg BORG | US$0,1529 | -0,71% | -4,34% | US$150.434.676 | US$754.249 | 984.004.858 BORG |
| 257 |  Ontology ONT | US$0,1641 | -1,66% | -15,60% | US$148.944.782 | US$3.504.563 | 907.697.857 ONT |
| 258 |  SushiSwap SUSHI | US$0,5581 | -1,66% | -16,87% | US$145.763.234 | US$8.497.490 | 261.177.516 SUSHI |
| 259 |  USDJ USDJ | US$1,12 | -0,25% | 3,17% | US$144.348.117 | US$156.687 | 128.911.559 USDJ |
| 260 |  Moonbeam GLMR | US$0,1609 | -1,95% | -14,54% | US$144.138.498 | US$2.543.718 | 895.859.840 GLMR |
| 261 |  PAAL AI PAAL | US$0,1747 | 0,31% | -16,49% | US$143.212.018 | US$1.145.059 | 819.528.083 PAAL |
| 262 |  Yield Guild Games YGG | US$0,3763 | -4,04% | -23,44% | US$141.592.902 | US$29.099.709 | 376.267.952 YGG |
| 263 |  Alchemy Pay ACH | US$0,01754 | -2,08% | -18,60% | US$141.396.744 | US$3.139.504 | 8.061.464.250 ACH |
| 264 |  Casper CSPR | US$0,01151 | -2,52% | -22,00% | US$141.115.533 | US$3.421.380 | 12.265.186.825 CSPR |
| 265 |  Storj STORJ | US$0,3588 | -2,38% | -16,11% | US$140.085.990 | US$7.482.487 | 390.470.863 STORJ |
| 266 |  MAGA TRUMP | US$3,19 | -2,18% | -18,56% | US$140.168.710 | US$1.158.077 | 43.997.357 TRUMP |
| 267 |  Baby Doge Coin BabyDoge | - | -1,42% | -13,94% | US$139.380.759 | US$2.193.491 | 143.788.799.573.309.472 BabyDoge |
| 268 |  Venom VENOM | US$0,1398 | -1,14% | -14,37% | US$138.255.344 | US$1.929.127 | 988.919.270 VENOM |
| 269 |  COTI COTI | US$0,08027 | -1,63% | -19,17% | US$137.914.784 | US$8.356.341 | 1.718.062.713 COTI |
| 270 |  Banana Gun BANANA | US$40,10 | -1,29% | -18,55% | US$137.695.935 | US$18.941.044 | 3.433.408 BANANA |
| 271 |  STASIS EURO EURS | US$1,10 | 0,04% | -1,50% | US$137.007.116 | US$694.139 | 124.125.940 EURS |
| 272 |  Zignaly ZIG | US$0,09436 | -3,95% | -15,19% | US$135.248.855 | US$6.047.244 | 1.433.308.739 ZIG |
| 273 |  Telcoin TEL | US$0,001481 | 1,76% | -11,10% | US$133.521.651 | US$287.180 | 90.149.420.414 TEL |
| 274 |  Vanar Chain VANRY | US$0,08602 | -4,12% | -23,42% | US$132.454.391 | US$2.175.687 | 1.539.768.966 VANRY |
| 275 |  VerusCoin VRSC | US$1,68 | 1,26% | 6,15% | US$129.549.547 | US$9.040,24 | 77.164.798 VRSC |
| 276 |  Ozone Chain OZO | US$0,2363 | -1,37% | -3,53% | US$128.328.786 | US$152.597 | 543.099.975 OZO |
| 277 |  Saga SAGA | US$1,26 | -2,83% | -23,34% | US$127.465.062 | US$18.560.214 | 100.801.106 SAGA |
| 278 |  ICON ICX | US$0,1240 | -0,83% | -17,18% | US$125.882.491 | US$1.586.023 | 1.015.457.702 ICX |
| 279 |  Solar SXP | US$0,2015 | -2,55% | -17,06% | US$124.013.891 | US$5.205.675 | 615.562.321 SXP |
| 280 |  SuperRare RARE | US$0,1747 | -4,37% | -27,59% | US$123.861.216 | US$52.918.745 | 709.147.964 RARE |
| 281 |  BounceBit BB | US$0,2692 | -5,89% | -25,40% | US$121.254.061 | US$21.367.203 | 450.349.315 BB |
| 282 |  Waves WAVES | US$1,06 | -2,05% | -10,32% | US$122.127.396 | US$8.363.342 | 115.537.372 WAVES |
| 283 |  API3 API3 | US$1,39 | -3,29% | -20,59% | US$119.981.553 | US$5.172.848 | 86.421.978 API3 |
| 284 |  inSure DeFi SURE | US$0,004470 | 3,51% | 25,96% | US$119.751.955 | US$428.482 | 26.790.063.175 SURE |
| 285 |  Non-Playable Coin NPC | US$0,01640 | -3,63% | -19,61% | US$118.381.376 | US$1.730.939 | 7.218.766.434 NPC |
| 286 |  DigiByte DGB | US$0,006400 | -1,09% | -18,88% | US$110.229.673 | US$3.833.647 | 17.222.571.199 DGB |
| 287 |  Nano XNO | US$0,8758 | -1,07% | -14,47% | US$116.705.156 | US$1.502.165 | 133.248.297 XNO |
| 288 |  MCOIN MCOIN | US$0,6505 | -7,69% | 32,75% | US$115.133.297 | US$3.790.515 | 177.000.000 MCOIN |
| 289 |  JOE JOE | US$0,3189 | -2,27% | -14,50% | US$115.138.792 | US$3.071.755 | 361.075.252 JOE |
| 290 |  Metars Genesis MRS | US$1,36 | -0,27% | -8,12% | US$114.222.938 | US$106.137 | 84.235.303 MRS |
| 291 |  BitMart Token BMX | US$0,3524 | 0,55% | -0,02% | US$114.262.774 | US$1.251.222 | 324.281.616 BMX |
| 292 |  Oasys OAS | US$0,04171 | -5,63% | 18,50% | US$114.781.230 | US$4.907.520 | 2.751.598.348 OAS |
| 293 |  Delysium AGI | US$0,1241 | -1,50% | -15,58% | US$114.340.024 | US$2.145.947 | 921.661.627 AGI |
| 294 |  Everscale EVER | US$0,05716 | -0,15% | -0,99% | US$113.484.887 | US$464.791 | 1.985.523.482 EVER |
| 295 |  Xai XAI | US$0,1889 | -2,90% | -23,99% | US$113.557.739 | US$7.760.154 | 601.007.239 XAI |
| 296 |  Lisk LSK | US$0,7746 | -1,08% | -17,01% | US$112.655.807 | US$1.826.435 | 145.444.085 LSK |
| 297 |  Horizen ZEN | US$7,30 | -2,91% | -18,79% | US$112.276.759 | US$4.908.133 | 15.381.694 ZEN |
| 298 |  Paycoin PCI | US$0,1107 | 0,27% | -9,41% | US$111.524.591 | US$706.831 | 1.007.831.650 PCI |
| 299 |  Propy PRO | US$1,11 | -1,34% | -8,18% | US$110.727.811 | US$2.232.803 | 100.000.000 PRO |
| 300 |  VVS Finance VVS | US$0,000002370 | -0,18% | -10,35% | US$110.357.591 | US$79.632,64 | 46.536.445.924.737 VVS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.