Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | 0,01% | -0,03% | US$6.204.896.249 | US$9.858.551 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9987 | -0,01% | -0,05% | US$2.834.909.388 | US$18.343.147 | 2.838.577.461 USDe |
| 203 |  Zeebu ZBU | US$4,74 | -0,87% | -3,93% | US$1.561.377.429 | US$20.356.074 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,79 | 0,39% | -22,77% | US$1.317.475.605 | US$4.980.153 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$19,06 | -0,41% | -10,38% | US$1.026.362.226 | US$5.863.489 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,42 | 0,44% | -2,84% | US$737.581.390 | US$51.133.924 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9964 | -0,01% | -0,07% | US$647.119.437 | US$3.680.391 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,5831 | 0,20% | -19,24% | US$348.133.159 | US$4.601.223 | 597.065.050 AERO |
| 209 |  Ondo US Dollar Yield USDY | US$1,05 | -0,26% | -0,13% | US$338.573.574 | US$1.098.026 | 322.015.803 USDY |
| 210 |  Beldex BDX | US$0,05005 | -2,77% | -7,55% | US$334.279.084 | US$917.119 | 6.678.803.723 BDX |
| 211 |  PepeCoin PEPECOIN | US$2,67 | -2,26% | -8,04% | US$312.473.467 | US$3.384.431 | 117.015.295 PEPECOIN |
| 212 |  IPVERSE IPV | US$1,92 | 0,27% | 1,54% | US$288.719.960 | US$73.183,26 | 150.001.000 IPV |
| 213 |  Galxe GAL | US$2,21 | -0,34% | -16,57% | US$277.612.836 | US$27.496,47 | 125.720.998 GAL |
| 214 |  USDB USDB | US$1,00 | 0,14% | 0,22% | US$273.142.732 | US$4.459.662 | 273.133.514 USDB |
| 215 |  Dog (Runes) DOG | US$0,002693 | -1,95% | -27,03% | US$269.268.488 | US$3.129.043 | 100.000.000.000 DOG |
| 216 |  Orbler ORBR | US$0,2334 | -23,72% | -1,93% | US$237.040.727 | US$63.703,69 | 1.015.586.750 ORBR |
| 217 |  Turbo TURBO | US$0,003582 | -3,39% | -25,79% | US$231.030.523 | US$42.192.166 | 64.490.000.000 TURBO |
| 218 |  SUNDOG SUNDOG | US$0,2269 | -3,15% | -7,24% | US$226.380.623 | US$98.634.989 | 997.786.410 SUNDOG |
| 219 |  Tribe TRIBE | US$0,4057 | 3,64% | -11,79% | US$219.260.941 | US$336.666 | 540.461.957 TRIBE |
| 220 |  Meta Games Coin MGC | US$0,1899 | -0,82% | -3,96% | US$208.879.501 | US$24.238,57 | 1.099.999.700 MGC |
| 221 |  Aethir ATH | US$0,05111 | -2,63% | -20,11% | US$207.351.666 | US$21.411.129 | 4.056.713.543 ATH |
| 222 |  MimbleWimbleCoin MWC | US$17,89 | -0,14% | -8,80% | US$196.112.603 | US$2.788,89 | 10.962.657 MWC |
| 223 |  Avail AVAIL | US$0,1117 | -3,70% | -22,95% | US$194.975.430 | US$3.626.376 | 1.744.825.000 AVAIL |
| 224 |  Qubic QUBIC | US$0,000001660 | -2,40% | -12,04% | US$182.177.458 | US$680.498 | 109.975.774.303.797 QUBIC |
| 225 |  Osaka Protocol OSAK | US$0,0000002400 | 0,73% | 0,90% | US$180.386.692 | US$209.551 | 750.869.738.630.302 OSAK |
| 226 |  Rollbit Coin RLB | US$0,06710 | -3,68% | -11,15% | US$178.944.747 | US$721.428 | 2.666.952.570 RLB |
| 227 |  Flux FLUX | US$0,5088 | -1,47% | -13,83% | US$179.251.056 | US$8.569.185 | 352.281.922 FLUX |
| 228 |  Illuvium ILV | US$37,77 | -2,37% | -23,11% | US$178.435.941 | US$4.558.849 | 4.723.890 ILV |
| 229 |  Destra Network DSYNC | US$0,1851 | 4,62% | -14,77% | US$179.101.639 | US$1.352.345 | 967.578.362 DSYNC |
| 230 |  io.net IO | US$1,47 | -6,53% | -36,50% | US$177.398.015 | US$40.467.941 | 120.286.834 IO |
| 231 |  Simon's Cat CAT | US$0,00002277 | 18,20% | 14,79% | US$174.197.349 | US$76.370.434 | 7.650.000.000.000 CAT |
| 232 |  Alephium ALPH | US$2,05 | 5,08% | 20,41% | US$176.968.627 | US$2.262.284 | 86.454.832 ALPH |
| 233 |  Arcblock ABT | US$1,78 | -2,49% | 4,97% | US$175.688.597 | US$431.156 | 98.554.305 ABT |
| 234 |  Decred DCR | US$10,62 | -3,87% | -8,43% | US$173.060.947 | US$1.243.269 | 16.289.784 DCR |
| 235 |  yearn.finance YFI | US$5.196,23 | -0,11% | -6,50% | US$173.310.451 | US$6.137.134 | 33.353 YFI |
| 236 |  Altlayer ALT | US$0,07746 | -3,03% | -25,48% | US$172.926.568 | US$7.712.740 | 2.232.474.196 ALT |
| 237 |  SKALE SKL | US$0,03097 | -1,88% | -20,17% | US$171.562.307 | US$14.748.458 | 5.538.894.337 SKL |
| 238 |  Loopring LRC | US$0,1259 | 0,12% | -15,28% | US$172.091.264 | US$6.566.039 | 1.366.806.970 LRC |
| 239 |  Hivemapper HONEY | US$0,07246 | 1,69% | -3,32% | US$170.756.428 | US$276.304 | 2.356.721.913 HONEY |
| 240 |  Centrifuge CFG | US$0,3360 | -0,47% | -12,73% | US$167.443.308 | US$187.415 | 498.319.590 CFG |
| 241 |  Chromia CHR | US$0,2014 | -0,56% | -19,20% | US$167.571.199 | US$8.674.066 | 831.865.722 CHR |
| 242 |  Creditcoin CTC | US$0,4426 | -3,28% | -2,29% | US$164.697.666 | US$4.828.512 | 372.085.684 CTC |
| 243 |  Tellor TRB | US$62,07 | -2,50% | -20,35% | US$162.136.509 | US$27.364.851 | 2.612.091 TRB |
| 244 |  Audius AUDIO | US$0,1276 | -2,22% | -19,11% | US$160.901.713 | US$5.697.983 | 1.260.762.231 AUDIO |
| 245 |  Ponke PONKE | US$0,2881 | -3,31% | -19,52% | US$160.038.064 | US$5.679.241 | 555.544.226 PONKE |
| 246 |  Band Protocol BAND | US$1,06 | -2,71% | -17,32% | US$159.292.009 | US$3.203.319 | 150.440.306 BAND |
| 247 |  Gigachad GIGA | US$0,01754 | 5,38% | -17,27% | US$161.904.122 | US$4.252.299 | 9.228.426.551 GIGA |
| 248 |  NEM XEM | US$0,01753 | -2,71% | -17,01% | US$157.776.634 | US$2.527.607 | 8.999.999.999 XEM |
| 249 |  H2O DAO H2O | US$0,1886 | -4,67% | -58,61% | US$155.610.275 | US$481.193 | 825.000.000 H2O |
| 250 |  Harmony ONE | US$0,01093 | -3,52% | -20,79% | US$154.684.073 | US$4.249.249 | 14.151.673.006 ONE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.