Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Popcat (SOL) POPCAT | US$0,5650 | -5,03% | -24,74% | US$553.639.881 | US$30.774.472 | 979.973.185 POPCAT |
| 102 |  Klaytn KLAY | US$0,1440 | 0,45% | -19,20% | US$547.756.844 | US$21.819.904 | 3.803.678.792 KLAY |
| 103 |  Wormhole W | US$0,2092 | -4,26% | -21,33% | US$539.408.578 | US$15.705.351 | 2.577.873.594 W |
| 104 |  Zcash ZEC | US$32,21 | -2,61% | -25,12% | US$525.956.208 | US$61.560.560 | 16.328.269 ZEC |
| 105 |  Decentraland MANA | US$0,2697 | -1,04% | -14,87% | US$514.709.166 | US$17.093.901 | 1.908.319.865 MANA |
| 106 |  Pendle PENDLE | US$3,20 | -2,72% | -7,71% | US$505.269.986 | US$43.337.801 | 158.054.357 PENDLE |
| 107 |  Mina MINA | US$0,4328 | -4,53% | -14,86% | US$498.388.570 | US$10.533.098 | 1.151.520.042 MINA |
| 108 |  TrueUSD TUSD | US$0,9990 | 0,00% | -0,14% | US$495.096.994 | US$27.163.782 | 495.601.553 TUSD |
| 109 |  BinaryX BNX | US$1,32 | 6,00% | -14,44% | US$491.575.675 | US$14.218.638 | 373.584.242 BNX |
| 110 |  Chiliz CHZ | US$0,05296 | -2,16% | -14,91% | US$478.664.340 | US$16.002.154 | 9.038.470.294 CHZ |
| 111 |  PancakeSwap CAKE | US$1,75 | -1,29% | -12,95% | US$471.106.694 | US$12.111.950 | 269.783.201 CAKE |
| 112 |  PAX Gold PAXG | US$2.496,41 | 0,03% | -0,60% | US$471.110.624 | US$2.187.025 | 188.715 PAXG |
| 113 |  AIOZ Network AIOZ | US$0,4015 | -5,47% | -20,47% | US$449.156.654 | US$2.858.478 | 1.118.645.959 AIOZ |
| 114 |  APENFT NFT | US$0,0000004500 | -2,01% | -2,30% | US$449.172.981 | US$12.122.659 | 999.990.000.000.000 NFT |
| 115 |  Terra Classic LUNC | US$0,00007845 | -2,42% | -13,75% | US$448.164.071 | US$6.941.196 | 5.712.460.252.035 LUNC |
| 116 |  LayerZero ZRO | US$4,05 | 0,02% | -4,05% | US$445.664.357 | US$99.986.526 | 110.000.000 ZRO |
| 117 |  Astar ASTR | US$0,06235 | -2,48% | -21,31% | US$444.419.104 | US$13.952.351 | 7.127.968.742 ASTR |
| 118 |  Synthetix SNX | US$1,34 | -2,60% | -19,23% | US$438.028.721 | US$9.681.954 | 327.769.196 SNX |
| 119 |  Ethena ENA | US$0,2377 | -1,57% | -35,61% | US$429.315.098 | US$27.901.158 | 1.806.250.000 ENA |
| 120 |  IOTA IOTA | US$0,1244 | -0,75% | -15,18% | US$423.208.903 | US$4.081.843 | 3.401.744.787 IOTA |
| 121 |  FTX Token FTT | US$1,28 | -1,56% | -14,77% | US$421.923.812 | US$6.147.048 | 328.895.104 FTT |
| 122 |  Livepeer LPT | US$12,23 | -2,78% | -21,89% | US$418.699.283 | US$11.620.832 | 34.242.170 LPT |
| 123 |  BOOK OF MEME BOME | US$0,006030 | -2,65% | -25,01% | US$415.856.973 | US$52.285.699 | 68.961.762.867 BOME |
| 124 |  DeXe DEXE | US$7,30 | -4,10% | -19,63% | US$416.638.102 | US$1.046.921 | 57.103.248 DEXE |
| 125 |  Axelar AXL | US$0,5226 | -3,30% | -23,75% | US$401.603.073 | US$4.905.147 | 768.516.756 AXL |
| 126 |  Raydium RAY | US$1,51 | -3,05% | -19,52% | US$399.540.519 | US$4.202.047 | 263.754.077 RAY |
| 127 |  XDC Network XDC | US$0,02648 | 0,61% | 0,90% | US$395.115.509 | US$5.597.264 | 14.921.098.365 XDC |
| 128 |  Gnosis GNO | US$150,62 | -1,69% | -16,66% | US$390.047.908 | US$2.889.162 | 2.589.588 GNO |
| 129 |  Bitcoin Gold BTG | US$22,02 | -1,26% | -9,13% | US$385.652.902 | US$773.399 | 17.513.924 BTG |
| 130 |  SafePal SFP | US$0,7918 | -0,90% | -1,93% | US$386.002.402 | US$3.007.791 | 487.500.000 SFP |
| 131 |  zkSync ZK | US$0,1041 | -3,24% | -20,35% | US$382.588.713 | US$27.033.558 | 3.675.000.000 ZK |
| 132 |  Theta Fuel TFUEL | US$0,05717 | 0,91% | -13,85% | US$381.111.433 | US$5.315.609 | 6.665.821.391 TFUEL |
| 133 |  Compound COMP | US$45,24 | -2,67% | -14,22% | US$379.006.043 | US$23.454.362 | 8.378.162 COMP |
| 134 |  Oasis ROSE | US$0,05597 | -0,09% | -17,24% | US$375.734.602 | US$5.344.327 | 6.713.599.876 ROSE |
| 135 |  ApeCoin APE | US$0,6074 | -4,38% | -20,07% | US$367.398.462 | US$18.635.696 | 604.895.833 APE |
| 136 |  Safe SAFE | US$0,7859 | -0,58% | -8,94% | US$364.452.178 | US$4.186.596 | 463.757.969 SAFE |
| 137 |  Sun (New) SUN | US$0,03629 | -1,07% | -5,96% | US$361.151.804 | US$145.984.695 | 9.951.640.722 SUN |
| 138 |  Nervos Network CKB | US$0,008106 | -4,10% | -24,18% | US$363.561.733 | US$10.093.505 | 44.850.289.835 CKB |
| 139 |  cat in a dogs world MEW | US$0,004077 | -4,84% | -28,07% | US$362.412.189 | US$24.477.069 | 88.888.888.888 MEW |
| 140 |  MX Token MX | US$3,70 | 0,20% | -1,56% | US$361.736.281 | US$15.776.592 | 97.699.334 MX |
| 141 |  WEMIX WEMIX | US$0,8757 | -0,56% | -2,31% | US$358.972.803 | US$1.946.537 | 409.930.103 WEMIX |
| 142 |  ConstitutionDAO PEOPLE | US$0,07098 | -0,21% | -6,79% | US$359.193.503 | US$114.655.293 | 5.060.137.335 PEOPLE |
| 143 |  Trust Wallet Token TWT | US$0,8485 | -2,00% | -13,12% | US$353.533.027 | US$5.373.919 | 416.649.900 TWT |
| 144 |  Mog Coin MOG | US$0,0000009300 | 1,58% | -30,68% | US$335.188.581 | US$14.167.017 | 360.447.686.344.656 MOG |
| 145 |  SuperVerse SUPER | US$0,6911 | 3,00% | -9,75% | US$337.255.301 | US$13.148.201 | 487.976.093 SUPER |
| 146 |  Kava KAVA | US$0,3056 | -3,15% | -17,74% | US$330.966.537 | US$6.454.624 | 1.082.854.759 KAVA |
| 147 |  Curve DAO Token CRV | US$0,2834 | -3,18% | -19,23% | US$330.703.896 | US$45.590.718 | 1.167.095.496 CRV |
| 148 |  IoTeX IOTX | US$0,03480 | -5,40% | -10,60% | US$328.540.145 | US$7.041.311 | 9.441.378.612 IOTX |
| 149 |  Amp AMP | US$0,003872 | -1,03% | -8,34% | US$312.567.302 | US$13.614.704 | 80.722.574.661 AMP |
| 150 |  JUST JST | US$0,03093 | -3,64% | -5,10% | US$306.168.586 | US$13.727.129 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.