Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BakeryToken BAKE | US$0,2594 | -1,73% | -8,87% | US$75.167.422 | US$7.699.051 | 289.770.512 BAKE |
| 402 |  Rootstock Infrastructure Framework RIF | US$0,07525 | -2,68% | -19,79% | US$75.254.478 | US$904.046 | 1.000.000.000 RIF |
| 403 |  Orbs ORBS | US$0,02376 | -0,84% | -10,21% | US$75.254.727 | US$2.427.747 | 3.167.720.359 ORBS |
| 404 |  Apu Apustaja APU | US$0,0002420 | -6,27% | -24,18% | US$75.839.499 | US$5.673.320 | 313.346.511.349 APU |
| 405 |  MediBloc MED | US$0,008187 | 0,05% | -12,65% | US$73.976.250 | US$293.755 | 9.035.880.692 MED |
| 406 |  Hooked Protocol HOOK | US$0,4157 | -5,90% | -13,08% | US$73.250.727 | US$10.651.039 | 176.227.586 HOOK |
| 407 |  Clearpool CPOOL | US$0,1213 | 13,63% | -0,76% | US$73.550.813 | US$833.097 | 606.598.945 CPOOL |
| 408 |  Big Time BIGTIME | US$0,06958 | -1,43% | -24,43% | US$73.388.583 | US$4.501.326 | 1.054.707.848 BIGTIME |
| 409 |  SLERF SLERF | US$0,1450 | -3,33% | -22,10% | US$72.518.098 | US$8.504.043 | 499.997.750 SLERF |
| 410 |  ANyONe Protocol ANYONE | US$0,8179 | -2,99% | -23,96% | US$72.123.213 | US$159.374 | 88.176.401 ANYONE |
| 411 |  Liquity USD LUSD | US$1,00 | 0,09% | -0,01% | US$70.748.221 | US$124.622 | 70.734.771 LUSD |
| 412 |  FLEX FLEX | US$0,7114 | -0,01% | -0,08% | US$70.189.316 | - | 98.664.939 FLEX |
| 413 |  Liquity LQTY | US$0,7449 | -0,71% | -27,20% | US$70.083.585 | US$12.963.133 | 94.078.883 LQTY |
| 414 |  BUSD BUSD | US$0,9999 | -0,02% | -0,17% | US$69.504.896 | US$3.070.207 | 69.511.448 BUSD |
| 415 |  Shentu CTK | US$0,5071 | -0,75% | -19,06% | US$69.748.297 | US$1.624.417 | 137.549.437 CTK |
| 416 |  Dogelon Mars ELON | US$0,0000001300 | -1,74% | -10,56% | US$69.106.183 | US$1.488.121 | 549.652.770.159.583 ELON |
| 417 |  Node AI GPU | US$0,7262 | -4,30% | -18,98% | US$69.040.970 | US$742.349 | 95.069.916 GPU |
| 418 |  Seedify.fund SFUND | US$1,11 | -2,10% | -17,14% | US$69.002.514 | US$2.392.583 | 62.109.652 SFUND |
| 419 |  Orchid OXT | US$0,07045 | -3,63% | -13,68% | US$69.029.626 | US$1.728.634 | 979.779.108 OXT |
| 420 |  LeverFi LEVER | US$0,001998 | -3,57% | -12,21% | US$66.515.627 | US$5.428.503 | 33.291.805.755 LEVER |
| 421 |  Metaplex MPLX | US$0,2743 | -5,46% | -3,11% | US$68.224.112 | US$1.582.873 | 248.745.041 MPLX |
| 422 |  Self Chain SLF | US$0,7047 | -0,81% | 0,00% | US$68.360.195 | US$71.475.451 | 97.000.000 SLF |
| 423 |  Pocket Network POKT | US$0,04134 | -4,64% | -14,64% | US$67.767.772 | US$634.286 | 1.639.345.851 POKT |
| 424 |  QuarkChain QKC | US$0,009534 | 5,32% | -5,12% | US$67.029.102 | US$33.324.752 | 7.030.759.887 QKC |
| 425 |  PlatON LAT | US$0,01096 | 16,45% | 14,35% | US$65.518.905 | US$8.377.122 | 5.980.599.915 LAT |
| 426 |  Portal PORTAL | US$0,2472 | -2,89% | -26,58% | US$67.078.955 | US$5.878.468 | 271.306.767 PORTAL |
| 427 |  ApeX Protocol APEX | US$1,39 | -2,03% | -11,66% | US$66.745.903 | US$25.872.293 | 47.961.750 APEX |
| 428 |  ANDY (ETH) ANDY | US$0,00006637 | -4,95% | -19,19% | US$66.368.191 | US$1.529.574 | 1.000.000.000.000 ANDY |
| 429 |  Lista DAO LISTA | US$0,3307 | -4,27% | -28,82% | US$66.301.152 | US$10.003.222 | 200.513.180 LISTA |
| 430 |  MyNeighborAlice ALICE | US$0,9725 | -2,94% | -19,14% | US$66.043.661 | US$5.585.931 | 67.913.333 ALICE |
| 431 |  ChainGPT CGPT | US$0,1177 | -2,06% | -16,47% | US$65.831.002 | US$3.572.386 | 559.494.741 CGPT |
| 432 |  XYO XYO | US$0,004863 | -2,24% | -5,69% | US$65.538.630 | US$323.860 | 13.476.747.692 XYO |
| 433 |  LUKSO LYX | US$2,14 | -0,89% | -13,14% | US$65.305.435 | US$661.052 | 30.535.907 LYX |
| 434 |  Constellation DAG | US$0,02266 | 3,53% | -17,34% | US$65.117.907 | US$1.230.334 | 2.873.448.318 DAG |
| 435 |  Goldfinch GFI | US$2,23 | -0,89% | -16,70% | US$65.114.829 | US$471.835 | 29.135.286 GFI |
| 436 |  BENQI QI | US$0,01330 | -2,73% | -16,89% | US$64.767.795 | US$1.338.107 | 4.871.313.156 QI |
| 437 |  XPLA XPLA | US$0,09742 | 0,66% | -12,10% | US$64.636.816 | US$188.995 | 663.498.527 XPLA |
| 438 |  NYM NYM | US$0,08087 | 1,19% | -1,90% | US$64.449.817 | US$914.749 | 796.978.307 NYM |
| 439 |  Staika STIK | US$2,22 | 0,01% | -6,26% | US$63.915.728 | US$263.473 | 28.807.734 STIK |
| 440 |  Ardor ARDR | US$0,06474 | -0,63% | -10,46% | US$64.677.752 | US$3.929.115 | 998.999.495 ARDR |
| 441 |  Hashflow HFT | US$0,1433 | -1,34% | -19,64% | US$63.811.462 | US$2.487.415 | 445.194.078 HFT |
| 442 |  ALEX Lab ALEX | US$0,1047 | 1,54% | -14,35% | US$63.484.461 | US$447.325 | 606.489.877 ALEX |
| 443 |  MOBOX MBOX | US$0,1614 | -2,82% | -3,93% | US$63.280.196 | US$16.510.615 | 392.065.216 MBOX |
| 444 |  Acala Token ACA | US$0,05821 | -3,38% | -17,47% | US$62.865.770 | US$3.328.906 | 1.079.999.995 ACA |
| 445 |  Omni Network OMNI | US$6,87 | -3,62% | -23,48% | US$62.887.676 | US$7.242.711 | 9.150.598 OMNI |
| 446 |  Wen WEN | US$0,00008627 | -2,88% | -24,06% | US$62.783.469 | US$4.246.911 | 727.716.951.329 WEN |
| 447 |  Anchored Coins AEUR AEUR | US$1,10 | -0,74% | -2,08% | US$62.521.480 | US$236.319 | 57.009.605 AEUR |
| 448 |  Velodrome Finance VELO | US$0,07941 | -2,03% | -18,39% | US$62.451.631 | US$1.156.544 | 786.420.125 VELO |
| 449 |  MetFi METFI | US$0,5309 | -0,05% | 1,26% | US$62.448.155 | US$294.509 | 117.619.851 METFI |
| 450 |  Phoenix PHB | US$1,21 | -5,70% | -19,16% | US$62.155.595 | US$4.497.119 | 51.345.974 PHB |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.