Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aryacoin AYA | US$0,008429 | 0,00% | -0,55% | US$10.100.833 | - | 1.198.291.658 AYA |
| 1002 |  SOLVE SOLVE | US$0,01486 | 13,06% | 18,61% | US$10.402.925 | US$553.562 | 700.125.013 SOLVE |
| 1003 |  Argentine Football Association Fan Token ARG | US$0,8306 | 4,25% | 1,72% | US$9.912.462 | US$1.427.601 | 11.934.279 ARG |
| 1004 |  Openfabric AI OFN | US$0,09583 | -7,17% | -23,81% | US$10.047.989 | US$260.779 | 104.850.693 OFN |
| 1005 |  WiFi Map WIFI | US$0,03353 | -2,72% | -16,11% | US$10.032.975 | US$559.704 | 299.206.899 WIFI |
| 1006 |  UFO Gaming UFO | US$0,0000003900 | -0,97% | -13,37% | US$10.001.587 | US$141.466 | 25.757.575.757.576 UFO |
| 1007 |  Soil SOIL | US$0,8439 | 4,96% | -10,93% | US$9.985.894 | US$85.253,30 | 11.833.455 SOIL |
| 1008 |  Step Finance STEP | US$0,04496 | -2,30% | -12,90% | US$9.954.220 | US$15.942,07 | 221.408.395 STEP |
| 1009 |  Katana Inu KATA | US$0,0003648 | -8,40% | -25,29% | US$9.931.461 | US$484.658 | 27.226.308.014 KATA |
| 1010 |  Alitas ALT | US$0,08268 | 0,81% | -24,53% | US$9.921.444 | US$1.731,24 | 120.000.000 ALT |
| 1011 |  Prosper PROS | US$0,3048 | -2,85% | -12,62% | US$9.930.929 | US$865.373 | 32.586.580 PROS |
| 1012 |  Jesus Coin JESUS | US$0,00000006000 | -0,94% | -12,24% | US$9.797.086 | US$56.631,77 | 151.426.487.242.538 JESUS |
| 1013 |  Arsenal Fan Token AFC | US$0,9719 | -1,92% | -6,81% | US$9.783.060 | US$153.373 | 10.065.659 AFC |
| 1014 |  Bloktopia BLOK | US$0,0005516 | -0,60% | -14,97% | US$9.672.747 | US$189.026 | 17.536.640.676 BLOK |
| 1015 |  Nibiru Chain NIBI | US$0,05214 | -3,79% | -22,85% | US$9.733.983 | US$762.360 | 186.694.846 NIBI |
| 1016 |  Matrix AI Network MAN | US$0,02169 | -0,39% | -10,44% | US$9.745.914 | US$491.832 | 449.391.645 MAN |
| 1017 |  Hege HEGE | US$0,009684 | 7,83% | -27,04% | US$9.682.480 | US$886.564 | 999.852.397 HEGE |
| 1018 |  Shyft Network SHFT | US$0,004357 | -13,59% | -6,29% | US$9.628.248 | US$65.647,73 | 2.209.795.739 SHFT |
| 1019 |  OpenGPU oGPU | US$0,7644 | -8,82% | -5,37% | US$9.589.819 | US$67.315,45 | 12.545.497 oGPU |
| 1020 |  Silly Dragon SILLY | US$0,009586 | -3,71% | -26,98% | US$9.585.906 | US$3.028.813 | 999.975.726 SILLY |
| 1021 |  Dacxi DACXI | US$0,001050 | 0,03% | 0,58% | US$9.447.971 | US$26.651,56 | 9.000.000.000 DACXI |
| 1022 |  Scallop SCLP | US$0,1462 | 1,15% | -18,96% | US$9.441.632 | US$816.906 | 64.582.951 SCLP |
| 1023 |  KardiaChain KAI | US$0,001948 | 5,22% | -2,45% | US$9.302.564 | US$135.894 | 4.775.000.000 KAI |
| 1024 |  AC Milan Fan Token ACM | US$1,45 | -1,68% | -14,58% | US$9.303.552 | US$601.866 | 6.425.014 ACM |
| 1025 |  POOH POOH | US$0,00000002000 | -10,32% | 23,08% | US$9.298.987 | US$828.511 | 420.690.000.000.000 POOH |
| 1026 |  Winnerz WNZ | US$0,04296 | -0,90% | 0,10% | US$9.178.137 | US$48.940,04 | 213.625.469 WNZ |
| 1027 |  Splintershards SPS | US$0,006965 | 0,17% | -6,56% | US$9.248.679 | US$45.218,14 | 1.327.940.171 SPS |
| 1028 |  Gleec Coin GLEEC | US$0,05087 | 26,30% | -2,49% | US$9.246.517 | US$663.366 | 181.755.046 GLEEC |
| 1029 |  Kasta KASTA | US$0,01455 | 1,45% | -3,77% | US$9.223.888 | US$720.035 | 634.094.860 KASTA |
| 1030 |  Metacade MCADE | US$0,006918 | -1,30% | -22,92% | US$9.205.801 | US$419.419 | 1.330.753.754 MCADE |
| 1031 |  BioPassport Token BIOT | US$0,001450 | -2,02% | -15,73% | US$9.190.945 | US$86.468,89 | 6.340.140.250 BIOT |
| 1032 |  Saito SAITO | US$0,004632 | -0,64% | -5,73% | US$9.168.242 | US$17.049,11 | 1.979.292.275 SAITO |
| 1033 |  DexCheck AI DCK | US$0,02692 | 0,95% | -12,07% | US$9.138.830 | US$1.087.605 | 339.422.186 DCK |
| 1034 |  Astrafer ASTRAFER | US$0,05852 | -0,60% | -2,82% | US$9.152.937 | - | 156.417.090 ASTRAFER |
| 1035 |  SPX6900 SPX | US$0,009780 | 1,16% | -19,07% | US$9.105.497 | US$226.044 | 930.993.090 SPX |
| 1036 |  Nestree EGG | US$0,003144 | -1,20% | -11,07% | US$9.100.792 | US$74.769,49 | 2.894.880.474 EGG |
| 1037 |  Arix ARIX | US$0,9137 | -0,37% | -17,26% | US$9.060.861 | US$1.259,40 | 9.916.490 ARIX |
| 1038 |  LATOKEN LA | US$0,02377 | -6,60% | 26,04% | US$9.036.946 | US$18.008,95 | 380.105.462 LA |
| 1039 |  RocketX exchange RVF | US$0,09515 | -1,15% | -15,68% | US$8.914.276 | US$39.256,32 | 93.691.309 RVF |
| 1040 |  Atletico De Madrid Fan Token ATM | US$1,81 | -1,10% | -12,89% | US$8.900.572 | US$499.824 | 4.920.414 ATM |
| 1041 |  Adshares ADS | US$0,2288 | 1,73% | -0,32% | US$8.865.341 | US$213,23 | 38.749.393 ADS |
| 1042 |  Ben the Dog BENDOG | US$0,008921 | -8,07% | -38,29% | US$8.918.615 | US$1.773.551 | 999.780.947 BENDOG |
| 1043 |  Epic Cash EPIC | US$0,5085 | 14,82% | -2,51% | US$8.786.738 | US$4.058,78 | 17.279.628 EPIC |
| 1044 |  Vita Inu VINU | US$0,00000001000 | -2,49% | -19,08% | US$8.679.630 | US$1.177.823 | 899.611.942.181.144 VINU |
| 1045 |  Carbon browser CSIX | US$0,02173 | 0,75% | -16,77% | US$8.616.665 | US$4.482.173 | 396.585.068 CSIX |
| 1046 |  r/FortNiteBR Bricks BRICK | US$0,07736 | -3,10% | 31,24% | US$8.604.226 | US$39.854,63 | 111.230.228 BRICK |
| 1047 |  Three Protocol Token THREE | US$0,1014 | 3,82% | -11,20% | US$8.618.551 | US$255.162 | 85.000.000 THREE |
| 1048 |  GET Protocol GET | US$0,7527 | 7,12% | 0,59% | US$8.571.790 | US$1.896,93 | 11.388.258 GET |
| 1049 |  Hathor HTR | US$0,03358 | -3,77% | -14,69% | US$8.555.330 | US$385.483 | 254.737.080 HTR |
| 1050 |  Zenon ZNN | US$1,36 | 8,16% | 34,21% | US$8.627.469 | US$23.332,91 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.