Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MILC Platform MLT | US$0,04507 | -1,26% | -24,95% | US$5.607.505 | US$153.291 | 124.423.461 MLT |
| 1202 |  Validity VAL | US$1,10 | 2,96% | -11,92% | US$5.610.374 | US$37.051,28 | 5.101.015 VAL |
| 1203 |  Azit AZIT | US$0,02505 | -1,55% | -18,34% | US$5.610.848 | US$242.095 | 223.960.821 AZIT |
| 1204 |  Bad Idea AI BAD | US$0,00000001000 | -4,03% | -15,91% | US$5.582.080 | US$3.827.821 | 523.935.084.946.765 BAD |
| 1205 |  Beam BEAM | US$0,03652 | -0,56% | -8,17% | US$5.505.285 | US$58.996,34 | 150.753.560 BEAM |
| 1206 |  Valor Token VALOR | US$0,1093 | -0,38% | -8,99% | US$5.498.991 | US$251.642 | 50.297.124 VALOR |
| 1207 |  Era Swap ES | US$0,002332 | 0,00% | -2,71% | US$5.497.538 | - | 2.357.714.755 ES |
| 1208 |  Landshare LAND | US$1,42 | -2,47% | -13,51% | US$5.500.799 | US$620.246 | 3.886.510 LAND |
| 1209 |  apM Coin APM | US$0,003654 | -1,53% | -14,42% | US$5.469.696 | US$72.185,56 | 1.496.875.000 APM |
| 1210 |  AIPAD AIPAD | US$0,04790 | 1,55% | -13,11% | US$5.456.020 | US$451.659 | 113.915.119 AIPAD |
| 1211 |  Venus LTC vLTC | US$1,32 | 0,10% | -2,21% | US$5.466.835 | - | 4.142.378 vLTC |
| 1212 |  Bitcoin 2 BTC2 | US$0,2990 | -7,20% | -10,71% | US$5.461.908 | US$1.222,29 | 18.267.429 BTC2 |
| 1213 |  Pip PIP | US$0,03345 | 0,75% | -6,34% | US$5.429.607 | US$56.646,50 | 162.333.223 PIP |
| 1214 |  Dragonchain DRGN | US$0,01463 | 5,89% | 4,25% | US$5.424.330 | US$3.216,59 | 370.772.651 DRGN |
| 1215 |  imgnAI IMGNAI | US$0,006965 | -0,91% | -10,28% | US$5.410.467 | US$239.051 | 776.833.333 IMGNAI |
| 1216 |  GMCoin GMCOIN | US$0,1319 | 0,05% | -13,56% | US$5.432.327 | US$115.761 | 41.183.481 GMCOIN |
| 1217 |  EverRise RISE | US$0,00009101 | 30,14% | 32,57% | US$5.813.746 | US$72.214,60 | 63.879.133.973 RISE |
| 1218 |  Magic Square SQR | US$0,06658 | -3,34% | -15,18% | US$5.390.445 | US$200.500 | 80.956.752 SQR |
| 1219 |  Dust Protocol DUST | US$0,2813 | -2,31% | -14,85% | US$5.384.319 | US$19.177,52 | 19.143.962 DUST |
| 1220 |  SpaceChain SPC | US$0,01741 | 1,50% | 6,16% | US$5.347.492 | US$1.435,19 | 307.182.730 SPC |
| 1221 |  Decimated DIO | US$0,01230 | -5,31% | -12,13% | US$5.357.877 | US$362.168 | 435.587.921 DIO |
| 1222 |  Genopets GENE | US$0,09683 | -9,45% | -0,04% | US$5.394.138 | US$160.240 | 55.706.312 GENE |
| 1223 |  WhiteCoin XWC | US$0,006999 | 4,00% | 3,33% | US$5.349.300 | US$295.423 | 764.324.623 XWC |
| 1224 |  Bitcicoin BITCI | US$0,0006901 | -0,08% | -8,05% | US$5.320.047 | US$759.647 | 7.708.828.412 BITCI |
| 1225 |  BitShares BTS | US$0,001757 | -2,97% | -4,25% | US$5.262.461 | US$48.636,63 | 2.995.060.000 BTS |
| 1226 |  BlueMove MOVE | US$0,03164 | 1,87% | -16,78% | US$5.245.150 | US$1.124,00 | 165.750.000 MOVE |
| 1227 |  Torum XTM | US$0,02707 | 0,20% | -13,24% | US$5.253.249 | US$162.327 | 194.096.317 XTM |
| 1228 |  Celsius CEL | US$0,1386 | -10,14% | -21,22% | US$5.229.185 | US$824.358 | 37.720.111 CEL |
| 1229 |  MESSIER M87 | US$0,000005900 | -3,33% | -34,84% | US$5.221.295 | US$6.284,18 | 884.846.293.944 M87 |
| 1230 |  Banano BAN | US$0,003287 | -2,66% | -6,80% | US$5.210.970 | US$9.342,58 | 1.585.199.822 BAN |
| 1231 |  Hoge Finance HOGE | US$0,00001319 | -1,41% | -13,72% | US$5.188.335 | US$2.158,09 | 393.401.634.711 HOGE |
| 1232 |  Shiba Predator QOM | US$0,00000001000 | -1,72% | -17,79% | US$5.181.272 | US$16.795,43 | 599.886.333.333.333 QOM |
| 1233 |  EPIK Prime EPIK | US$0,004434 | -1,08% | -14,14% | US$5.176.857 | US$309.001 | 1.167.451.923 EPIK |
| 1234 |  Dejitaru Tsuka TSUKA | US$0,005163 | -4,52% | -14,59% | US$5.163.057 | US$96.826,96 | 1.000.000.000 TSUKA |
| 1235 |  XDEFI Wallet XDEFI | US$0,05865 | -0,09% | -15,55% | US$5.143.510 | US$405.113 | 87.702.396 XDEFI |
| 1236 |  Mystiko Network XZK | US$0,02214 | 0,25% | -17,20% | US$5.085.124 | US$1.363.040 | 229.727.704 XZK |
| 1237 |  Unibright UBT | US$0,03380 | 4,54% | -6,27% | US$5.070.378 | US$2.720,60 | 149.999.999 UBT |
| 1238 |  Optimus AI OPTI | US$0,05423 | -0,86% | -23,17% | US$5.154.169 | US$8.137,05 | 95.034.939 OPTI |
| 1239 |  Fractal Network FRA | US$0,0004385 | -2,97% | 2,92% | US$5.003.985 | US$216.891 | 11.410.476.144 FRA |
| 1240 |  XDB CHAIN XDB | US$0,0002860 | -7,24% | -16,72% | US$4.918.161 | US$988.386 | 17.197.670.082 XDB |
| 1241 |  Netvrk NETVR | US$0,06115 | 0,21% | -11,14% | US$4.953.413 | US$186.198 | 81.004.833 NETVR |
| 1242 |  bitsCrunch BCUT | US$0,02052 | -0,48% | -29,07% | US$4.915.919 | US$738.051 | 239.511.398 BCUT |
| 1243 |  ZeroLend ZERO | US$0,0001815 | -6,47% | -29,35% | US$4.910.219 | US$4.526.424 | 27.050.359.120 ZERO |
| 1244 |  Pluton PLU | US$2,64 | 0,60% | 1,09% | US$4.895.749 | US$270.918 | 1.852.000 PLU |
| 1245 |  BEFE BEFE | US$0,00005238 | -4,23% | -14,69% | US$4.881.767 | US$872.313 | 93.201.825.078 BEFE |
| 1246 |  PLANET PLANET | US$0,000005750 | -2,11% | -6,24% | US$4.899.241 | US$1.229.244 | 851.450.035.658 PLANET |
| 1247 |  Catboy CATBOY | US$0,02583 | -5,28% | -25,07% | US$4.869.083 | US$345.397 | 188.527.080 CATBOY |
| 1248 |  Shina Inu SHI | US$0,0000004000 | -2,54% | -8,88% | US$4.840.645 | US$114.151 | 12.215.422.502.184 SHI |
| 1249 |  Ferrum Network FRM | US$0,01816 | -7,21% | -11,86% | US$4.817.994 | US$517.593 | 265.336.339 FRM |
| 1250 |  Realio Network RIO | US$0,7284 | -6,29% | -25,24% | US$4.784.750 | US$3.138.278 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.