Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ETHAX ETHAX | US$0,02662 | 0,00% | -0,06% | US$3.624.255 | US$12,20 | 136.139.688 ETHAX |
| 1352 |  Dark Frontiers DARK | US$0,02094 | -0,77% | -3,13% | US$3.624.081 | US$113.711 | 173.109.555 DARK |
| 1353 |  Neighbourhoods NHT | US$0,0004541 | 0,08% | 0,03% | US$3.620.720 | US$51.986,74 | 7.972.813.374 NHT |
| 1354 |  Circuits of Value COVAL | US$0,002014 | -1,42% | -24,46% | US$3.595.003 | US$19.713,83 | 1.784.838.484 COVAL |
| 1355 |  Ferro FER | US$0,003844 | -1,40% | -8,57% | US$3.585.042 | US$1.282,46 | 932.530.341 FER |
| 1356 |  UFC Fan Token UFC | US$0,3300 | -1,01% | -7,36% | US$3.550.750 | US$9.103,56 | 10.759.399 UFC |
| 1357 |  Gameswap GSWAP | US$0,2962 | 0,00% | -16,55% | US$3.548.451 | - | 11.979.665 GSWAP |
| 1358 |  GensoKishi Metaverse MV | US$0,01042 | -3,94% | -19,13% | US$3.529.485 | US$915.907 | 338.857.800 MV |
| 1359 |  Plearn PLN | US$0,04095 | -2,96% | -9,98% | US$3.524.293 | US$16.972,99 | 86.063.705 PLN |
| 1360 |  Real Smurf Cat SMURFCAT | US$0,00003764 | 0,62% | -12,59% | US$3.530.999 | US$54.809,95 | 93.809.047.574 SMURFCAT |
| 1361 |  MOTH MOTH | US$0,003514 | 7,45% | 6,20% | US$3.513.847 | US$368.152 | 999.997.588 MOTH |
| 1362 |  Moneytoken IMT | US$0,0003074 | -0,26% | -8,11% | US$3.494.997 | - | 11.369.423.186 IMT |
| 1363 |  Onomy Protocol NOM | US$0,02675 | -8,72% | -8,30% | US$3.480.167 | US$45.598,29 | 130.083.855 NOM |
| 1364 |  Presearch PRE | US$0,008657 | -1,33% | -24,63% | US$3.433.364 | US$49.525,78 | 396.578.435 PRE |
| 1365 |  Bitcoin Standard Hashrate Token BTCST | US$0,2854 | -2,36% | -12,60% | US$3.482.736 | US$12.656,96 | 12.201.401 BTCST |
| 1366 |  Bitcoin Bam BTCBAM | US$0,3300 | -0,01% | -0,05% | US$3.391.211 | US$233.849 | 10.276.739 BTCBAM |
| 1367 |  TypeAI TYPE | US$0,3556 | 0,40% | -18,66% | US$3.378.234 | US$4.159,12 | 9.500.000 TYPE |
| 1368 |  Lossless LSS | US$0,06056 | 1,29% | -17,55% | US$3.365.445 | US$47.785,15 | 55.572.672 LSS |
| 1369 |  Qudefi QDFI | US$0,04394 | 3,38% | -14,05% | US$3.360.995 | US$483.145 | 76.482.959 QDFI |
| 1370 |  Portugal National Team Fan Token POR | US$0,8267 | 3,91% | 9,56% | US$3.323.780 | US$562.175 | 4.020.729 POR |
| 1371 |  Cosplay Token COT | US$0,008452 | 2,57% | 4,92% | US$3.333.043 | US$642.161 | 394.359.177 COT |
| 1372 |  Cogito Finance CGV | US$0,03443 | 0,97% | -13,33% | US$3.332.575 | US$16.159,15 | 96.787.938 CGV |
| 1373 |  Cashaa CAS | US$0,003320 | 1,38% | 0,08% | US$3.319.868 | US$98.783,70 | 1.000.000.000 CAS |
| 1374 |  DAD DAD | US$0,004802 | -0,26% | 5,97% | US$3.317.556 | US$12.369,42 | 690.833.248 DAD |
| 1375 |  BLOCX. BLOCX | US$0,05906 | 1,75% | -15,62% | US$3.311.844 | US$251.144 | 56.080.302 BLOCX |
| 1376 |  ASTA ASTA | US$0,001574 | 0,00% | -0,05% | US$3.304.914 | US$1,02 | 2.099.999.990 ASTA |
| 1377 |  ADAMANT Messenger ADM | US$0,02990 | 0,04% | 0,43% | US$3.300.512 | US$868.990 | 110.370.831 ADM |
| 1378 |  UpOnly UPO | US$0,02914 | -6,88% | -27,98% | US$3.315.821 | US$606.994 | 113.792.290 UPO |
| 1379 |  VoluMint VMINT | US$0,006152 | 2,58% | -4,14% | US$3.396.729 | US$151.856 | 552.136.291 VMINT |
| 1380 |  King DAG KDAG | US$0,06008 | -0,01% | 9,53% | US$3.271.629 | - | 54.451.545 KDAG |
| 1381 |  Djed DJED | US$0,9904 | -1,78% | -1,37% | US$3.261.675 | US$30.954,74 | 3.293.404 DJED |
| 1382 |  Hamster HAM | - | -2,42% | -11,17% | US$3.260.370 | US$1.000.913 | 2.384.230.000.000.000 HAM |
| 1383 |  SafeCoin SAFE | US$0,1175 | 105,52% | 15,36% | US$3.258.124 | US$56,41 | 27.735.063 SAFE |
| 1384 |  ACA Token ACA | US$0,05814 | -3,59% | -16,33% | US$3.225.626 | US$116.012 | 55.479.481 ACA |
| 1385 |  Gari Network GARI | US$0,006682 | 12,85% | -15,75% | US$3.192.003 | US$1.068.328 | 477.695.542 GARI |
| 1386 |  ShareToken SHR | US$0,001345 | 0,23% | -10,44% | US$3.189.183 | US$44.875,08 | 2.370.272.782 SHR |
| 1387 |  Permission Coin ASK | US$0,0001962 | -1,56% | -9,64% | US$3.171.859 | US$417.017 | 16.166.619.298 ASK |
| 1388 |  WeFi WEFI | US$0,07598 | -0,18% | 6,98% | US$3.182.242 | US$19.383,73 | 41.883.332 WEFI |
| 1389 |  Orbit Chain ORC | US$0,004834 | 3,81% | -0,78% | US$3.153.962 | US$111.104 | 652.412.698 ORC |
| 1390 |  Lambda LAMB | US$0,001907 | -2,19% | -14,41% | US$3.139.226 | US$735.604 | 1.646.414.198 LAMB |
| 1391 |  Minted MTD | US$0,01696 | -1,09% | -9,96% | US$3.140.520 | US$1.297,81 | 185.207.721 MTD |
| 1392 |  LABEL AI LBL | US$0,001838 | -15,35% | -40,56% | US$3.517.165 | US$965.669 | 1.913.869.062 LBL |
| 1393 |  NvirWorld NVIR | US$0,002972 | -0,87% | 1,41% | US$3.127.773 | US$65.313,78 | 1.052.511.922 NVIR |
| 1394 |  Bytecoin BCN | US$0,00001701 | -8,60% | -21,77% | US$3.131.185 | US$4.020,05 | 184.066.828.814 BCN |
| 1395 |  Vabble VAB | US$0,003378 | -0,94% | -29,75% | US$3.119.042 | US$767,45 | 923.304.885 VAB |
| 1396 |  EML Protocol EML | US$0,07825 | -2,30% | -2,95% | US$3.110.160 | US$45.072,88 | 39.745.310 EML |
| 1397 |  TENT TENT | US$0,08036 | -0,43% | -8,93% | US$3.106.919 | - | 38.664.688 TENT |
| 1398 |  Script Network SCPT | US$0,009124 | -2,04% | -7,98% | US$3.104.984 | US$1.942.872 | 340.321.602 SCPT |
| 1399 |  Red Kite PKF | US$0,02697 | 2,52% | -6,86% | US$3.093.721 | US$3.670,53 | 114.692.138 PKF |
| 1400 |  Coconut Chicken CCC | US$0,0003312 | 21,13% | -6,96% | US$3.093.554 | US$85.868,61 | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.