Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Moby MOBY | US$0,04839 | -9,54% | -16,60% | US$1.956.216 | US$52.124,24 | 40.422.186 MOBY |
| 1552 |  DOGAMÍ DOGA | US$0,003899 | 0,37% | -6,58% | US$1.950.394 | US$40.579,76 | 500.239.694 DOGA |
| 1553 |  RepubliK RPK | US$0,007959 | -5,84% | -3,81% | US$1.943.838 | US$1.185.023 | 244.238.140 RPK |
| 1554 |  K9 Finance KNINE | US$0,00001446 | 10,16% | 3,43% | US$1.971.538 | US$691.286 | 136.365.133.176 KNINE |
| 1555 |  BabySwap BABY | US$0,003113 | 0,38% | -19,52% | US$1.932.542 | US$75.021,31 | 620.895.960 BABY |
| 1556 |  mStable Governance Token: Meta (MTA) MTA | US$0,03123 | 4,12% | -1,20% | US$1.923.379 | US$244,77 | 61.586.369 MTA |
| 1557 |  MAGA VP MVP | US$0,04634 | -6,87% | -22,26% | US$1.923.989 | US$179.061 | 41.520.023 MVP |
| 1558 |  Vidya VIDYA | US$0,05009 | 2,03% | -8,46% | US$1.924.677 | US$314.227 | 38.420.997 VIDYA |
| 1559 |  B-cube.ai BCUBE | US$0,07189 | -2,63% | -16,40% | US$1.916.415 | US$972,12 | 26.657.949 BCUBE |
| 1560 |  ArkiTech ARKI | US$0,03066 | -3,10% | -5,45% | US$1.882.747 | US$52.734,20 | 61.410.027 ARKI |
| 1561 |  holoride RIDE | US$0,002229 | -1,78% | -10,32% | US$1.912.235 | US$24.170,39 | 857.767.620 RIDE |
| 1562 |  XRP Healthcare XRPH | US$0,02621 | -3,13% | -11,41% | US$1.852.990 | US$189.485 | 70.708.715 XRPH |
| 1563 |  saffron.finance SFI | US$20,34 | 1,14% | 0,75% | US$1.859.732 | US$1.510,47 | 91.423 SFI |
| 1564 |  UBD Network UBDN | US$1,82 | -0,37% | 27,29% | US$1.844.187 | US$230.576 | 1.014.711 UBDN |
| 1565 |  PureFi Protocol UFI | US$0,03168 | -4,13% | -14,34% | US$1.850.888 | US$14.755,96 | 58.422.831 UFI |
| 1566 |  ZooKeeper ZOO | US$0,003940 | -4,42% | -22,38% | US$1.846.124 | US$264,23 | 468.618.581 ZOO |
| 1567 |  Ÿ YAI | US$0,01998 | -1,62% | -22,54% | US$1.817.798 | US$4.271,89 | 91.000.000 YAI |
| 1568 |  Cypherium CPH | US$0,004719 | 0,21% | -12,97% | US$1.807.264 | US$46.076,84 | 382.951.230 CPH |
| 1569 |  DxChain Token DX | US$0,00003592 | 10,83% | -8,06% | US$1.795.820 | US$84,00 | 50.000.000.000 DX |
| 1570 |  SpaceFalcon FCON | US$0,0001018 | -5,14% | -27,64% | US$1.773.027 | US$25.348,43 | 17.424.567.889 FCON |
| 1571 |  BASE BASE | US$0,000001910 | 2,60% | -9,30% | US$1.772.933 | US$4.119,13 | 929.459.163.372 BASE |
| 1572 |  Horizon Protocol HZN | US$0,01469 | -1,30% | -10,31% | US$1.773.187 | US$118.173 | 120.707.110 HZN |
| 1573 |  Green Ben EBEN | US$0,06335 | 0,25% | -9,82% | US$1.768.049 | - | 27.907.433 EBEN |
| 1574 |  FireStarter FLAME | US$0,02563 | -6,96% | -1,02% | US$1.756.965 | US$310.865 | 68.540.262 FLAME |
| 1575 |  StreamCoin STRM | US$0,001175 | 0,55% | -1,30% | US$1.754.028 | US$332.467 | 1.492.629.682 STRM |
| 1576 |  Lush AI LUSH | US$0,0003676 | -0,54% | -14,87% | US$1.754.826 | US$711,45 | 4.773.886.658 LUSH |
| 1577 |  Infinity PAD IPAD | US$0,001746 | 0,00% | -0,02% | US$1.745.564 | - | 999.999.990 IPAD |
| 1578 |  ROOBEE ROOBEE | US$0,0004241 | 8,33% | 1,27% | US$1.739.627 | US$119.321 | 4.102.063.740 ROOBEE |
| 1579 |  Coupon Assets CA | US$0,1790 | -1,78% | -5,39% | US$1.731.030 | US$2.181.579 | 9.671.260 CA |
| 1580 |  milestoneBased MILE | US$0,03048 | -0,37% | -7,81% | US$1.724.072 | US$40.919,69 | 56.555.784 MILE |
| 1581 |  Gary Banking GB | US$0,0001641 | 0,95% | -19,18% | US$1.723.243 | US$446,57 | 10.500.000.000 GB |
| 1582 |  Router Protocol ROUTE | US$0,1065 | -0,73% | -14,47% | US$1.734.670 | US$256.408 | 16.286.986 ROUTE |
| 1583 |  NuriTopia NBLU | US$0,001806 | -6,58% | -4,25% | US$1.702.049 | US$81.707,98 | 942.639.960 NBLU |
| 1584 |  Subsocial SUB | US$0,002005 | -0,10% | -2,82% | US$1.695.288 | US$169,08 | 845.654.529 SUB |
| 1585 |  SALT SALT | US$0,01401 | -8,56% | -2,83% | US$1.680.959 | US$39,50 | 119.999.995 SALT |
| 1586 |  SHOPX SHOPX | US$0,003497 | -0,72% | -5,82% | US$1.675.055 | US$265.487 | 478.954.078 SHOPX |
| 1587 |  Blink Galaxy GQ | US$0,0002770 | -7,30% | -10,97% | US$1.643.765 | US$996.558 | 5.933.475.330 GQ |
| 1588 |  LightLink LL | US$0,02026 | -0,31% | -8,73% | US$1.654.464 | US$255.423 | 81.670.180 LL |
| 1589 |  Polkadex PDEX | US$0,1957 | 1,75% | 0,01% | US$1.636.132 | US$5.290,71 | 8.360.000 PDEX |
| 1590 |  My DeFi Pet DPET | US$0,03914 | -0,18% | -6,92% | US$1.630.674 | US$162.593 | 41.657.919 DPET |
| 1591 |  OpenLeverage OLE | US$0,008578 | -2,76% | -23,63% | US$1.618.115 | US$73.624,35 | 188.630.573 OLE |
| 1592 |  Ormeus Ecosystem ECO | US$0,0007249 | 617,62% | 15,00% | US$1.616.777 | US$10.953,57 | 2.230.453.136 ECO |
| 1593 |  Valencia CF Fan Token VCF | US$0,5116 | -0,26% | -4,04% | US$1.613.574 | US$120.480 | 3.154.123 VCF |
| 1594 |  GNY GNY | US$0,008332 | -0,99% | -19,39% | US$1.602.976 | US$38.121,11 | 192.376.657 GNY |
| 1595 |  Thetan World THG | US$0,01411 | 1,41% | -19,73% | US$1.602.367 | US$563.902 | 113.584.954 THG |
| 1596 |  Venus DOT vDOT | US$0,09603 | -0,66% | -14,62% | US$1.598.801 | - | 16.649.243 vDOT |
| 1597 |  Kommunitas KOM | US$0,001215 | -2,44% | -15,80% | US$1.577.244 | US$184.290 | 1.298.529.523 KOM |
| 1598 |  Affyn FYN | US$0,006153 | 0,19% | -3,43% | US$1.563.034 | US$50.685,44 | 254.033.788 FYN |
| 1599 |  Powsche POWSCHE | US$0,01613 | -2,55% | -1,73% | US$1.533.606 | US$6.318,81 | 95.049.634 POWSCHE |
| 1600 |  Fenerbahçe Token FB | US$0,6988 | -0,67% | -3,38% | US$1.523.430 | US$4.994.781 | 2.180.000 FB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.