Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BiFi BIFI | US$0,001873 | 2,73% | -8,73% | US$956.340 | US$101.547 | 510.653.478 BIFI |
| 1752 |  OpenDAO SOS | US$0,00000001000 | -2,26% | -18,73% | US$948.309 | US$134.177 | 100.000.000.000.000 SOS |
| 1753 |  DADDY TRUMP TADDY | US$0,001211 | -11,57% | -43,08% | US$948.798 | US$588.113 | 783.361.970 TADDY |
| 1754 |  suterusu SUTER | US$0,0002461 | 6,93% | 20,76% | US$948.604 | US$107.775 | 3.855.040.000 SUTER |
| 1755 |  SpiritSwap SPIRIT | US$0,001769 | 2,58% | -19,17% | US$944.501 | US$5.862,23 | 533.804.449 SPIRIT |
| 1756 |  MainnetZ NetZ | US$0,006591 | -5,95% | 11,63% | US$944.869 | US$301.022 | 143.357.718 NetZ |
| 1757 |  Veritise VTS | US$0,004197 | -1,77% | 22,30% | US$940.328 | US$80.216,57 | 224.055.263 VTS |
| 1758 |  Thorstarter XRUNE | US$0,01164 | -2,50% | -11,32% | US$939.156 | US$5.335,33 | 80.689.454 XRUNE |
| 1759 |  Calamari Network KMA | US$0,0003279 | -1,00% | -20,42% | US$936.301 | US$1.210,77 | 2.855.618.728 KMA |
| 1760 |  FIBOS FO | US$0,0008709 | -3,44% | -7,79% | US$933.220 | US$9.661,50 | 1.071.593.128 FO |
| 1761 |  Seascape Crowns CWS | US$0,1915 | -0,25% | -15,59% | US$928.940 | US$396.950 | 4.852.052 CWS |
| 1762 |  DeFrogs DEFROGS | US$92,80 | 0,81% | -8,28% | US$927.995 | US$365.500 | 10.000 DEFROGS |
| 1763 |  Streamity STM | US$0,02565 | -0,36% | -8,63% | US$923.257 | - | 35.987.749 STM |
| 1764 |  Wicrypt WNT | US$0,03500 | 0,40% | -5,49% | US$914.400 | US$124.813 | 26.124.772 WNT |
| 1765 |  OneFinity ONE | US$0,2085 | -3,79% | 0,71% | US$911.353 | US$94.541,76 | 4.371.636 ONE |
| 1766 |  TiFi Token TIFI | US$0,00000001000 | -0,37% | -10,64% | US$911.073 | US$118.575 | 78.437.208.676.359 TIFI |
| 1767 |  VisionGame VISION | US$0,001653 | -2,08% | -11,82% | US$909.177 | US$66.950,38 | 550.000.000 VISION |
| 1768 |  Element ELMT | US$0,0005221 | -0,19% | -8,19% | US$905.685 | US$61.144,47 | 1.734.830.085 ELMT |
| 1769 |  Hiblocks HIBS | US$0,00008985 | -1,93% | -4,19% | US$906.311 | US$12.971,30 | 10.086.444.804 HIBS |
| 1770 |  Sperax USD USDs | US$1,00 | 0,11% | 0,05% | US$903.848 | US$23.924,79 | 903.108 USDs |
| 1771 |  Laqira Protocol LQR | US$0,01107 | -0,08% | -15,88% | US$903.925 | US$2.406,94 | 81.623.663 LQR |
| 1772 |  Pillar PLR | US$0,003482 | -0,74% | -10,06% | US$902.956 | US$92,90 | 259.348.201 PLR |
| 1773 |  JulSwap JULD | US$0,001518 | 3,64% | -2,22% | US$899.022 | US$152.860 | 592.166.808 JULD |
| 1774 |  Bware INFRA | US$0,2175 | -3,60% | -16,42% | US$898.399 | US$28.791,14 | 4.130.897 INFRA |
| 1775 |  Fuku-Kun FUKU | US$0,000002770 | 2,21% | -42,09% | US$890.239 | US$1.665.270 | 321.819.770.874 FUKU |
| 1776 |  BitCone CONE | US$0,000001590 | -0,38% | -14,40% | US$894.858 | US$1.620,73 | 562.112.217.518 CONE |
| 1777 |  HyperCash HC | US$0,01984 | -3,67% | -5,26% | US$894.104 | US$30.018,12 | 45.071.909 HC |
| 1778 |  Planet Mojo MOJO | US$0,02438 | 0,21% | -0,71% | US$890.460 | US$247.760 | 36.526.787 MOJO |
| 1779 |  DexToro DTORO | US$0,3403 | 0,41% | 17,57% | US$890.309 | US$133.518 | 2.616.350 DTORO |
| 1780 |  Monavale MONA | US$85,24 | -1,12% | -14,65% | US$888.901 | US$183,35 | 10.428 MONA |
| 1781 |  hiPENGUINS HIPENGUINS | US$0,02074 | -10,83% | -14,12% | US$887.552 | US$2.642,54 | 42.790.000 HIPENGUINS |
| 1782 |  BABYTRUMP BABYTRUMP | US$0,02460 | 4,97% | -16,08% | US$887.510 | US$7.759,28 | 36.080.445 BABYTRUMP |
| 1783 |  Dingocoin DINGO | US$0,000008060 | 2,89% | -5,71% | US$884.520 | US$159.589 | 109.712.948.750 DINGO |
| 1784 |  EXMO Coin EXM | US$0,008201 | -0,86% | -2,24% | US$880.579 | US$25.172,98 | 107.375.446 EXM |
| 1785 |  CatSolHat SOLCAT | US$0,01322 | -5,14% | -17,80% | US$874.825 | US$69.623,63 | 66.158.964 SOLCAT |
| 1786 |  Safe Haven SHA | US$0,0002862 | 7,73% | -3,35% | US$860.244 | US$533,78 | 3.005.855.396 SHA |
| 1787 |  LootBot LOOT | US$0,1183 | -0,67% | -15,01% | US$854.298 | US$269.721 | 7.222.355 LOOT |
| 1788 |  King Shiba KINGSHIB | US$0,002448 | -1,97% | -11,48% | US$856.744 | US$119,12 | 350.027.372 KINGSHIB |
| 1789 |  Bird.Money BIRD | US$9,00 | -1,53% | -19,35% | US$854.940 | US$5.203,30 | 94.942 BIRD |
| 1790 |  MintMe.com Coin MINTME | US$0,004599 | -0,01% | -1,50% | US$853.559 | - | 185.590.144 MINTME |
| 1791 |  Aki Network AKI | US$0,006299 | -0,29% | -27,02% | US$852.341 | US$165.352 | 135.309.349 AKI |
| 1792 |  WaykiChain WICC | US$0,004045 | 4,27% | -5,63% | US$849.496 | US$59.925,25 | 210.000.000 WICC |
| 1793 |  KittenWifHat KITTENWIF | US$0,0008648 | -1,52% | -17,60% | US$845.319 | US$2.606,03 | 977.458.268 KITTENWIF |
| 1794 |  Hawk Tuah HAWKTUAH | US$0,0009399 | -9,21% | -32,09% | US$807.079 | US$657.396 | 858.719.638 HAWKTUAH |
| 1795 |  PEAKDEFI PEAK | US$0,0004932 | -7,26% | -20,16% | US$817.527 | US$261,49 | 1.657.740.019 PEAK |
| 1796 |  Kaizen Finance KZEN | US$0,001905 | 0,07% | 0,21% | US$816.569 | US$68.085,05 | 428.755.594 KZEN |
| 1797 |  UTYABSWAP UTYAB | US$0,0008150 | -2,71% | -6,11% | US$815.004 | US$331.042 | 1.000.000.000 UTYAB |
| 1798 |  PLATINCOIN PLC | US$0,1629 | -29,18% | 1,75% | US$814.523 | US$1,80 | 5.001.073 PLC |
| 1799 |  VNX Gold VNXAU | US$80,59 | -0,12% | -0,24% | US$813.997 | US$122.999 | 10.100 VNXAU |
| 1800 |  MindAI MDAI | US$2,04 | -1,30% | 8,32% | US$809.306 | US$2.745,25 | 397.223 MDAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.