Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenixcoin PXC | US$0,008845 | -0,25% | -8,07% | US$808.180 | - | 91.371.056 PXC |
| 1802 |  Leeds United Fan Token LUFC | US$0,1610 | -0,13% | -10,31% | US$807.875 | US$26.167,54 | 5.018.595 LUFC |
| 1803 |  Neurahub NEURA | US$0,009766 | 2,59% | 0,05% | US$804.207 | US$4.218,38 | 82.343.569 NEURA |
| 1804 |  Auto AUTO | US$10,49 | 0,05% | -10,96% | US$803.699 | US$26.667,42 | 76.652 AUTO |
| 1805 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -0,33% | -10,49% | US$799.593 | US$171.281 | 3.572.880.055.132 GINUX |
| 1806 |  GoCrypto Token GOC | US$0,003249 | -2,13% | -4,75% | US$796.992 | US$82.437,39 | 245.278.438 GOC |
| 1807 |  ILCOIN ILC | US$0,0008208 | 14,78% | 11,42% | US$796.593 | US$8.563,14 | 970.566.182 ILC |
| 1808 |  AurusX AX | US$0,2786 | -0,31% | -2,31% | US$795.031 | US$50.470,18 | 2.853.891 AX |
| 1809 |  Cantina Royale CRT | US$0,003259 | -1,23% | -8,99% | US$792.621 | US$70.667,28 | 243.183.445 CRT |
| 1810 |  DOGGY DOGGY | US$0,0003513 | -0,72% | -7,36% | US$790.511 | US$26.404,16 | 2.250.595.564 DOGGY |
| 1811 |  Vexanium VEX | US$0,001076 | -0,28% | -7,45% | US$789.292 | US$14.301,33 | 733.642.279 VEX |
| 1812 |  0xBitcoin 0xBTC | US$0,08059 | 11,85% | -8,86% | US$782.251 | US$9.990,19 | 9.706.750 0xBTC |
| 1813 |  O3 Swap O3 | US$0,01375 | 2,67% | -12,07% | US$781.273 | US$343.250 | 56.825.654 O3 |
| 1814 |  FidexToken FEX | US$0,00002514 | -0,48% | -9,21% | US$777.974 | - | 30.948.335.553 FEX |
| 1815 |  Pussy Financial PUSSY | US$0,000004720 | -0,56% | -10,81% | US$777.674 | US$198,94 | 164.756.994.741 PUSSY |
| 1816 |  MeowCat MEOW | US$0,007748 | -6,61% | -36,85% | US$774.788 | US$18.412,16 | 100.000.000 MEOW |
| 1817 |  Vestate VES | US$0,005429 | 1,52% | -23,11% | US$780.218 | US$182.677 | 143.700.000 VES |
| 1818 |  DAFI Protocol DAFI | US$0,0007666 | 2,06% | -1,34% | US$844.064 | US$108.375 | 1.100.988.964 DAFI |
| 1819 |  Walken WLKN | US$0,0008547 | 1,99% | -28,66% | US$764.776 | US$1.518.400 | 894.829.166 WLKN |
| 1820 |  Launchblock.com LBP | US$0,0002161 | -1,62% | -13,34% | US$760.305 | US$67.219,96 | 3.519.093.982 LBP |
| 1821 |  Interlay INTR | US$0,01121 | 2,35% | -12,08% | US$751.171 | US$29.349,15 | 67.020.251 INTR |
| 1822 |  Rainbow Token RBW | US$0,003822 | 0,00% | -11,41% | US$751.470 | - | 196.625.256 RBW |
| 1823 |  VelasPad VLXPAD | US$0,003162 | -4,37% | -23,94% | US$750.259 | US$2,76 | 237.242.334 VLXPAD |
| 1824 |  HoDooi.com HOD | US$0,001522 | -1,28% | -11,84% | US$748.703 | US$16.017,46 | 491.857.217 HOD |
| 1825 |  Fabwelt WELT | US$0,003238 | -3,40% | -15,95% | US$741.503 | US$280.192 | 228.991.733 WELT |
| 1826 |  VEMP VEMP | US$0,002900 | -3,03% | -18,43% | US$735.582 | US$32.207,96 | 253.635.525 VEMP |
| 1827 |  Idena IDNA | US$0,01062 | 18,17% | 13,04% | US$735.069 | US$17.932,48 | 69.218.840 IDNA |
| 1828 |  Long LONG | US$0,0000009400 | 2,18% | -13,62% | US$734.064 | US$422,24 | 783.713.835.230 LONG |
| 1829 |  YAM V3 YAM | US$0,04951 | 17,87% | -13,38% | US$730.278 | US$260,73 | 14.749.251 YAM |
| 1830 |  TomTomCoin TOMS | US$0,0002639 | -5,09% | -9,36% | US$726.020 | US$763.448 | 2.751.000.000 TOMS |
| 1831 |  NFTb NFTB | US$0,002922 | 0,82% | -11,42% | US$728.747 | US$15.642,14 | 249.435.031 NFTB |
| 1832 |  Noggles NOGS | US$0,00002479 | -0,39% | -10,28% | US$718.173 | US$53.540,73 | 28.973.690.000 NOGS |
| 1833 |  LitLab Games LITT | US$0,002456 | -0,77% | -12,23% | US$716.765 | US$1.378,68 | 291.825.068 LITT |
| 1834 |  Hot Cross HOTCROSS | US$0,006299 | -0,42% | -25,23% | US$716.538 | US$123.321 | 113.749.999 HOTCROSS |
| 1835 |  DEEPSPACE DPS | US$0,01353 | -4,05% | -15,09% | US$715.452 | US$1.675,55 | 52.893.498 DPS |
| 1836 |  Waltonchain WTC | US$0,007963 | 348,93% | -7,70% | US$714.182 | - | 89.691.085 WTC |
| 1837 |  Virtue Poker VPP | US$0,006659 | 1,21% | 3,72% | US$712.431 | US$8.092,80 | 106.988.748 VPP |
| 1838 |  The Coop Network GMD | US$0,003329 | -0,01% | -0,05% | US$708.644 | - | 212.897.880 GMD |
| 1839 |  PUTinCoin PUT | US$0,0005907 | -6,53% | -11,53% | US$702.185 | - | 1.188.750.832 PUT |
| 1840 |  BullPerks BLP | US$0,02282 | -0,19% | -9,59% | US$697.033 | US$712,55 | 30.547.950 BLP |
| 1841 |  The Dons DONS | US$0,00008541 | 0,10% | 3,54% | US$696.070 | US$31.765,35 | 8.150.000.000 DONS |
| 1842 |  DeFi DEFI | US$0,02302 | -4,41% | -11,19% | US$691.850 | US$155.563 | 30.059.736 DEFI |
| 1843 |  SHILL Token SHILL | US$0,001944 | -9,13% | 4,07% | US$694.314 | US$704.243 | 357.073.944 SHILL |
| 1844 |  Donut DONUT | US$0,005743 | -1,71% | -18,07% | US$691.213 | US$1.864,49 | 120.355.919 DONUT |
| 1845 |  MNet Pioneer NEER | US$0,03559 | -3,52% | 13,12% | US$692.268 | US$40.543,99 | 19.453.215 NEER |
| 1846 |  Young Boys Fan Token YBO | US$0,2235 | -16,11% | -17,61% | US$688.417 | US$20,47 | 3.080.226 YBO |
| 1847 |  HanChain HAN | US$0,008176 | -1,17% | -12,65% | US$685.301 | US$4.209.613 | 83.821.503 HAN |
| 1848 |  InsurAce INSUR | US$0,01497 | -0,12% | 0,32% | US$671.999 | US$89.354,21 | 44.891.926 INSUR |
| 1849 |  MetaDOS SECOND | US$0,0005968 | -1,01% | -13,69% | US$683.523 | US$526.063 | 1.145.355.203 SECOND |
| 1850 |  MAPS MAPS | US$0,01502 | -10,04% | -11,72% | US$683.293 | US$134.933 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.