Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Arcade ARC | US$0,03071 | -7,24% | 10,17% | US$570.000 | US$19.731,79 | 18.563.295 ARC |
| 1902 |  Haven Protocol XHV | US$0,008117 | 2,79% | -48,23% | US$565.694 | US$26.635,28 | 69.691.984 XHV |
| 1903 |  ZELIX ZELIX | US$0,00008316 | 7,85% | -16,31% | US$563.810 | US$483.936 | 6.780.201.157 ZELIX |
| 1904 |  Spores Network SPO | US$0,0005312 | -2,00% | -10,11% | US$562.169 | US$13.826,54 | 1.058.302.432 SPO |
| 1905 |  TRAVA.FINANCE TRAVA | US$0,0001528 | -8,54% | -30,85% | US$558.611 | US$105.898 | 3.655.305.294 TRAVA |
| 1906 |  FedoraCoin TIPS | US$0,000002630 | 1,76% | -1,96% | US$558.183 | - | 212.269.865.434 TIPS |
| 1907 |  Glitch GLCH | US$0,006869 | 1,57% | -14,46% | US$544.557 | US$1.134,44 | 79.282.952 GLCH |
| 1908 |  Cleo Tech CLEO | US$0,004777 | -2,49% | -4,11% | US$543.534 | US$7,49 | 113.774.330 CLEO |
| 1909 |  Damex Token DAMEX | US$0,01016 | 26,67% | 83,82% | US$539.130 | US$124.079 | 53.076.277 DAMEX |
| 1910 |  Belt Finance BELT | US$0,05638 | -0,42% | -6,18% | US$538.395 | US$9,57 | 9.550.122 BELT |
| 1911 |  eXPerience Chain XPC | US$0,000005920 | 1,36% | -3,17% | US$539.187 | - | 91.090.814.961 XPC |
| 1912 |  PirateCash PIRATE | US$0,01982 | -0,05% | -2,22% | US$538.283 | US$13.936,47 | 27.163.339 PIRATE |
| 1913 |  Natus Vincere Fan Token NAVI | US$0,1689 | -2,19% | -13,52% | US$535.884 | US$0,3400 | 3.171.926 NAVI |
| 1914 |  Rook ROOK | US$0,8610 | 3,01% | -2,78% | US$531.802 | US$1.096,15 | 617.636 ROOK |
| 1915 |  BLink BLINK | US$0,002874 | -0,14% | 4,58% | US$529.789 | US$31,25 | 184.347.125 BLINK |
| 1916 |  Ideaology IDEA | US$0,0008230 | -4,23% | -22,33% | US$525.083 | US$74.083,63 | 638.000.000 IDEA |
| 1917 |  Sao Paulo FC Fan Token SPFC | US$0,1879 | 1,30% | -6,42% | US$525.888 | US$57.271,39 | 2.799.240 SPFC |
| 1918 |  Bitune TUNE | US$0,01693 | -8,93% | -18,02% | US$529.858 | US$8.344,89 | 31.301.449 TUNE |
| 1919 |  Konomi Network KONO | US$0,005229 | 47,80% | 15,35% | US$522.935 | US$30.200,91 | 100.000.000 KONO |
| 1920 |  Legia Warsaw Fan Token LEG | US$0,1933 | -2,19% | -20,05% | US$517.500 | - | 2.677.079 LEG |
| 1921 |  Bitswift BITS | US$0,1326 | -0,29% | -8,11% | US$515.208 | US$63,15 | 3.884.635 BITS |
| 1922 |  Tenti AIRTNT | US$0,0001321 | 15,95% | -2,56% | US$512.760 | US$19.161,85 | 3.882.453.824 AIRTNT |
| 1923 |  Wall Street Games WSG | US$0,001852 | -4,13% | -29,18% | US$509.927 | US$4.996,78 | 275.384.341 WSG |
| 1924 |  aiRight AIRI | US$0,001988 | -0,95% | -7,96% | US$509.484 | US$53.713,97 | 256.262.565 AIRI |
| 1925 |  Elemon ELMON | US$0,0007882 | 0,30% | -10,39% | US$508.306 | US$27,94 | 644.908.310 ELMON |
| 1926 |  SELO+ SELO | US$0,008489 | -4,40% | 11,94% | US$507.452 | US$23.329,46 | 59.779.364 SELO |
| 1927 |  CEREAL CEP | US$0,002678 | -0,87% | -9,18% | US$502.070 | US$1.693,51 | 187.500.000 CEP |
| 1928 |  AME Chain AME | US$0,001010 | 5,40% | 9,61% | US$505.240 | US$28.724,90 | 500.000.000 AME |
| 1929 |  Position Exchange POSI | US$0,006301 | -1,45% | -2,99% | US$503.420 | US$8.592,52 | 79.900.220 POSI |
| 1930 |  DRIFE DRF | US$0,0005453 | 0,00% | 3,46% | US$503.291 | - | 923.029.615 DRF |
| 1931 |  Residual Token eRSDL | US$0,001143 | -0,57% | -14,15% | US$503.024 | US$253,31 | 440.275.682 eRSDL |
| 1932 |  pNetwork PNT | US$0,005622 | 0,56% | -9,46% | US$501.333 | US$27.438,56 | 89.177.291 PNT |
| 1933 |  Spore SPORE | - | -3,60% | -19,33% | US$497.930 | US$293,88 | 31.561.660.231.346.140 SPORE |
| 1934 |  Goldcoin GLC | US$0,01139 | -19,58% | -29,23% | US$497.742 | US$2.292,03 | 43.681.422 GLC |
| 1935 |  BHO Network BHO | US$0,0001002 | -0,33% | -22,03% | US$500.294 | US$187.263 | 4.994.959.956 BHO |
| 1936 |  Gemach GMAC | US$0,0009922 | 9,94% | 15,58% | US$496.111 | US$3.569,29 | 500.000.000 GMAC |
| 1937 |  OneLedger OLT | US$0,0009849 | -3,41% | -11,12% | US$499.257 | US$211.962 | 506.936.797 OLT |
| 1938 |  Hord HORD | US$0,005589 | 2,61% | -2,33% | US$495.317 | US$27.826,98 | 88.615.986 HORD |
| 1939 |  PUMLx PUMLX | US$0,003811 | -0,34% | -3,03% | US$492.511 | US$329.984 | 129.250.174 PUMLX |
| 1940 |  Binamon BMON | US$0,004279 | -0,70% | -8,48% | US$494.081 | US$435,82 | 115.453.949 BMON |
| 1941 |  Base Protocol BASE | US$1,03 | -0,31% | -5,60% | US$493.173 | - | 480.680 BASE |
| 1942 |  MILLI MILLI | US$0,000001870 | -1,26% | -24,29% | US$492.903 | US$62.593,68 | 263.000.052.729 MILLI |
| 1943 |  Football World Community FWC | - | 6,33% | -11,52% | US$488.906 | US$135.891 | 42.259.695.518.342.000 FWC |
| 1944 |  XTRABYTES XBY | US$0,001135 | -4,51% | -9,72% | US$488.052 | - | 430.000.000 XBY |
| 1945 |  Nordek NRK | US$0,0007662 | 3,25% | -3,08% | US$487.888 | US$280.829 | 636.762.888 NRK |
| 1946 |  Drawshop Kingdom Reverse JOY | US$0,002140 | 0,46% | -2,31% | US$484.113 | US$79.430,14 | 226.233.223 JOY |
| 1947 |  Blockchain Monster Hunt BCMC | US$0,001986 | -0,69% | -14,72% | US$483.560 | US$415,59 | 243.463.792 BCMC |
| 1948 |  PAC Protocol PAC | US$0,00002758 | 0,36% | 8,35% | US$480.996 | US$25.861,44 | 17.442.599.179 PAC |
| 1949 |  ETHPad ETHPAD | US$0,002405 | 2,73% | -1,87% | US$479.541 | US$64.824,14 | 199.427.405 ETHPAD |
| 1950 |  BitcoinZ BTCZ | US$0,00003789 | 28,68% | 4,32% | US$477.570 | US$46,74 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.