Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ELMOERC ELMO | US$0,001077 | -9,34% | -65,76% | US$316.115 | US$219.652 | 293.505.660 ELMO |
| 2052 |  Kripto koin KRIPTO | US$0,00005896 | 0,72% | -1,31% | US$319.521 | US$117.993 | 5.419.500.000 KRIPTO |
| 2053 |  WaifuAI WFAI | - | -1,68% | -10,12% | US$313.034 | US$27,58 | 112.375.887.121.422 WFAI |
| 2054 |  Shib Original Vision SOV | - | 0,26% | -8,80% | US$312.752 | US$45,12 | 106.155.823.814.847 SOV |
| 2055 |  DIGG DIGG | US$544,05 | -2,87% | -1,46% | US$312.247 | US$637,00 | 574 DIGG |
| 2056 |  Fruits FRTS | US$0,00001478 | -0,25% | -5,86% | US$311.365 | US$92.634,91 | 21.066.845.547 FRTS |
| 2057 |  REGENT COIN REGENT | US$0,2248 | -0,51% | -10,10% | US$310.003 | US$794.208 | 1.379.318 REGENT |
| 2058 |  Don-key DON | US$0,003203 | -0,42% | -10,07% | US$306.040 | US$3,79 | 95.549.868 DON |
| 2059 |  Fringe Finance FRIN | US$0,0004570 | -0,23% | -17,45% | US$299.112 | US$141.510 | 654.583.449 FRIN |
| 2060 |  Bitcoin Plus XBC | US$1,25 | -15,89% | 25,91% | US$299.176 | US$872,71 | 239.144 XBC |
| 2061 |  OIN Finance OIN | US$0,008910 | 15,14% | -44,45% | US$293.604 | US$316.276 | 32.950.759 OIN |
| 2062 |  Artisse CATHEON | US$0,0003080 | -7,45% | -5,73% | US$298.258 | US$9.850,47 | 968.534.281 CATHEON |
| 2063 |  All In ALLIN | US$0,3122 | 11,88% | -12,27% | US$297.132 | US$51.991,07 | 951.588 ALLIN |
| 2064 |  Callisto Network CLO | US$0,00009608 | -30,42% | -12,68% | US$298.319 | - | 3.104.773.221 CLO |
| 2065 |  TE-FOOD TONE | US$0,0004860 | -2,81% | -1,27% | US$294.921 | US$7,00 | 606.833.706 TONE |
| 2066 |  OctoFi OCTO | US$0,3657 | -0,22% | -4,06% | US$291.797 | - | 797.953 OCTO |
| 2067 |  Pleasure Coin NSFW | US$0,00001188 | -4,59% | -42,29% | US$291.015 | US$296,81 | 24.499.828.829 NSFW |
| 2068 |  HarryPotterObamaPacMan8Inu XRP | US$0,003502 | -0,36% | -12,55% | US$285.752 | US$398,25 | 81.597.516 XRP |
| 2069 |  Tiger King Coin TKING | US$0,0000004400 | 10,85% | -7,28% | US$285.747 | US$785,51 | 645.999.263.731 TKING |
| 2070 |  Hyperblox HPB | US$0,003900 | -32,53% | 31,36% | US$284.992 | US$2.798,42 | 73.069.950 HPB |
| 2071 |  Papi PAPI | US$0,0000003000 | 0,00% | -10,27% | US$282.826 | - | 935.000.001.014 PAPI |
| 2072 |  The Unfettered Ecosystem SOULS | US$0,001027 | -1,86% | -13,48% | US$283.282 | US$57.662,14 | 275.833.817 SOULS |
| 2073 |  Play Token PLAY | US$0,0002499 | -3,72% | -4,38% | US$280.821 | US$1.434,10 | 1.123.789.493 PLAY |
| 2074 |  Scalia Infrastructure SCALE | US$0,002877 | -0,78% | -9,48% | US$279.128 | US$72,61 | 97.025.584 SCALE |
| 2075 |  Venus Reward Token VRT | US$0,00001264 | 0,51% | -3,87% | US$278.156 | US$121,64 | 21.999.981.080 VRT |
| 2076 |  CryptEx CRX | US$3,27 | 0,00% | -9,07% | US$278.122 | - | 85.000 CRX |
| 2077 |  KALM KALM | US$0,03248 | -1,77% | -20,19% | US$277.663 | US$1.282,97 | 8.550.000 KALM |
| 2078 |  Token IN TIN | US$0,01761 | -0,36% | -20,94% | US$274.545 | US$260.316 | 15.586.397 TIN |
| 2079 |  IguVerse IGU | US$0,004852 | 1,64% | -16,64% | US$277.481 | US$1.116.967 | 57.189.082 IGU |
| 2080 |  Dexlab DXL | US$0,005257 | 3,28% | -14,19% | US$276.137 | US$98,86 | 52.526.786 DXL |
| 2081 |  Aurigami PLY | US$0,00006825 | -4,00% | -21,91% | US$274.937 | US$0,2300 | 4.028.396.442 PLY |
| 2082 |  Alanyaspor Fan Token ALA | US$0,1717 | -12,41% | -22,19% | US$273.714 | US$127,04 | 1.594.370 ALA |
| 2083 |  Inex Project INEX | US$0,00002514 | -0,48% | -9,21% | US$273.751 | - | 10.890.000.000 INEX |
| 2084 |  Unido EP UDO | US$0,002699 | 0,08% | -6,91% | US$272.740 | US$14.531,86 | 101.057.665 UDO |
| 2085 |  Moonft MTC | US$0,8255 | -0,28% | -7,99% | US$272.420 | US$192.373 | 329.999 MTC |
| 2086 |  KubeCoin KUBE | US$0,001436 | -0,54% | -6,75% | US$272.751 | US$71.680,45 | 189.882.166 KUBE |
| 2087 |  Opium OPIUM | US$0,06542 | 0,43% | -5,51% | US$272.247 | US$10.491,89 | 4.161.204 OPIUM |
| 2088 |  MetaQ METAQ | US$0,1052 | -2,37% | 5,54% | US$271.212 | US$53.740,14 | 2.577.783 METAQ |
| 2089 |  Trollcoin TROLL | US$0,0004546 | 42,30% | 38,40% | US$269.461 | - | 592.810.145 TROLL |
| 2090 |  Gemie GEM | US$0,0004389 | -3,31% | -25,38% | US$269.211 | US$4.209,34 | 613.325.231 GEM |
| 2091 |  Kattana KTN | US$0,02843 | -0,88% | -17,68% | US$266.887 | US$13.103,60 | 9.386.380 KTN |
| 2092 |  HempCoin THC | US$0,001002 | -0,24% | -8,08% | US$268.127 | - | 267.467.885 THC |
| 2093 |  SYNC Network SYNC | US$0,001638 | 0,13% | -18,87% | US$269.120 | - | 164.298.411 SYNC |
| 2094 |  MetaSoccer MSU | US$0,002300 | 7,91% | -7,25% | US$267.450 | US$161,23 | 116.279.055 MSU |
| 2095 |  CryptoBlades SKILL | US$0,2989 | -0,77% | -7,79% | US$267.745 | US$26.109,98 | 895.909 SKILL |
| 2096 |  Plastiks PLASTIK | US$0,001753 | -7,13% | 28,44% | US$267.316 | US$4.973,32 | 152.452.346 PLASTIK |
| 2097 |  StrongHands SHND | US$0,00001383 | 0,68% | -9,72% | US$266.574 | US$68.141,02 | 19.278.354.136 SHND |
| 2098 |  Meme Cup MEMECUP | US$0,0002911 | -0,48% | -17,71% | US$261.988 | US$62.008,43 | 900.000.000 MEMECUP |
| 2099 |  AiMalls AIT | US$1,28 | 10,67% | -9,08% | US$259.378 | US$76.409,89 | 201.885 AIT |
| 2100 |  MurAll PAINT | US$0,00002799 | -3,91% | -12,47% | US$259.129 | US$26.886,65 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.