Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Baby Neiro Token BABYNEIRO | US$0,0000004100 | -2,21% | -46,49% | US$172.709 | US$8.652,15 | 420.690.000.000 BABYNEIRO |
| 2202 |  Alvara Protocol ALVA | US$0,06103 | 3,70% | -11,00% | US$169.953 | US$209.743 | 2.784.979 ALVA |
| 2203 |  Furucombo COMBO | US$0,004252 | 1,95% | -9,42% | US$172.513 | US$13,50 | 40.569.925 COMBO |
| 2204 |  x42 Protocol X42 | US$0,008550 | 3,32% | 21,17% | US$172.435 | US$141,95 | 20.166.886 X42 |
| 2205 |  MOVEZ MOVEZ | US$0,00004755 | 1,19% | 5,19% | US$176.777 | US$100.382 | 3.717.718.009 MOVEZ |
| 2206 |  PulsePad PLSPAD | US$0,001032 | -2,90% | -7,44% | US$170.995 | US$101,26 | 165.717.873 PLSPAD |
| 2207 |  Kava Swap SWP | US$0,005009 | -0,21% | -0,27% | US$169.579 | US$140.695 | 33.854.166 SWP |
| 2208 |  Papu Token PAPU | US$0,00000001000 | -0,99% | -22,55% | US$171.945 | US$71.544,18 | 31.705.315.177.457 PAPU |
| 2209 |  Decentr DEC | US$0,001560 | -19,18% | -29,14% | US$169.647 | US$70.046,67 | 108.767.633 DEC |
| 2210 |  AcknoLedger ACK | US$0,001527 | 0,00% | -0,06% | US$168.379 | - | 110.280.162 ACK |
| 2211 |  bAlpha BALPHA | US$9,30 | 0,00% | -14,91% | US$167.339 | - | 18.000 BALPHA |
| 2212 |  Golos Blockchain GLS | US$0,0004066 | -9,37% | -3,98% | US$166.459 | - | 409.351.268 GLS |
| 2213 |  GamesPad GMPD | US$0,002558 | -2,93% | -13,56% | US$170.053 | US$631.249 | 66.486.064 GMPD |
| 2214 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,05% | US$165.590 | - | 27.105.282.561 TEM |
| 2215 |  Duckies, the canary network for Yellow DUCKIES | US$0,003159 | -0,14% | -1,31% | US$164.560 | US$35,90 | 52.088.321 DUCKIES |
| 2216 |  New BitShares NBS | US$0,00006295 | 0,33% | -6,57% | US$164.152 | US$26.182,45 | 2.607.670.560 NBS |
| 2217 |  MetaFighter MF | US$0,0002689 | -0,02% | -9,34% | US$165.117 | US$145.190 | 614.033.258 MF |
| 2218 |  Graviocoin GIO | US$0,002265 | -23,36% | -29,38% | US$163.393 | US$0,4800 | 72.128.521 GIO |
| 2219 |  IDRX IDRX | US$0,00006071 | 0,00% | 0,09% | US$161.226 | - | 2.655.610.939 IDRX |
| 2220 |  Pacoca PACOCA | US$0,0004867 | -0,55% | -8,00% | US$161.130 | US$214,62 | 331.082.967 PACOCA |
| 2221 |  Agatech AGATA | US$0,01996 | -1,39% | -11,69% | US$157.951 | US$1.205,77 | 7.911.912 AGATA |
| 2222 |  CryptoTycoon CTT | US$0,2043 | 13,18% | -1,50% | US$155.994 | US$224,59 | 763.664 CTT |
| 2223 |  ZAIBOT ZAI | US$0,02958 | 8,54% | -8,79% | US$155.151 | US$400.749 | 5.245.087 ZAI |
| 2224 |  uPlexa UPX | US$0,00005897 | -0,24% | -8,08% | US$155.044 | - | 2.629.276.861 UPX |
| 2225 |  Jetcoin JET | US$0,002128 | 0,00% | -0,05% | US$154.828 | US$42,35 | 72.768.025 JET |
| 2226 |  My Master War MAT | US$0,002166 | -0,31% | 4,46% | US$154.284 | US$257,44 | 71.222.543 MAT |
| 2227 |  Life Crypto LIFE | US$0,00005855 | 0,88% | -7,91% | US$154.066 | US$27.295,18 | 2.631.194.572 LIFE |
| 2228 |  Zelwin ZLW | US$0,002111 | 0,50% | 7,87% | US$152.681 | US$2.765,49 | 72.331.834 ZLW |
| 2229 |  Float Protocol (Bank) BANK | US$0,5101 | 1,64% | -21,17% | US$151.875 | US$77,12 | 297.739 BANK |
| 2230 |  BTRIPS BTR | US$0,00007069 | -0,71% | -32,51% | US$151.444 | US$114.357 | 2.142.376.653 BTR |
| 2231 |  LINKA LINKA | US$0,0002182 | -0,25% | -8,06% | US$151.452 | US$11.931,57 | 694.150.020 LINKA |
| 2232 |  KingdomStarter KDG | US$0,0002852 | -2,31% | -4,37% | US$151.429 | US$143,38 | 531.000.869 KDG |
| 2233 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2870 | -2,19% | -21,13% | US$151.400 | - | 527.436 STV |
| 2234 |  Digital Reserve Currency DRC | US$0,0001507 | -0,35% | -8,82% | US$150.721 | US$72,39 | 1.000.000.000 DRC |
| 2235 |  Fortuna Sittard Fan Token FOR | US$0,2526 | -2,19% | -1,68% | US$150.531 | - | 595.868 FOR |
| 2236 |  Raze Network RAZE | US$0,001264 | -4,03% | -6,10% | US$149.974 | US$9.604,75 | 118.690.910 RAZE |
| 2237 |  Mithril MITH | US$0,0001493 | 14,84% | -27,15% | US$149.257 | US$2.078,45 | 1.000.000.000 MITH |
| 2238 |  ASPO World ASPO | US$0,001849 | 0,28% | 0,28% | US$147.783 | US$260,13 | 79.936.866 ASPO |
| 2239 |  KING KING | US$0,00001601 | 1,63% | -5,04% | US$148.420 | US$279,91 | 9.270.000.000 KING |
| 2240 |  HashBX HBX | US$0,0002355 | 0,90% | -10,05% | US$148.198 | US$14,91 | 629.280.963 HBX |
| 2241 |  Propel PEL | US$0,003920 | 6,91% | -2,69% | US$147.716 | US$82.802,30 | 37.683.673 PEL |
| 2242 |  Salad SALD | US$0,001931 | -9,80% | -20,66% | US$146.037 | US$495.621 | 75.610.749 SALD |
| 2243 |  Solzilla SOLZILLA | - | 0,03% | -21,00% | US$144.580 | US$3.747,72 | 641.180.240.641.250 SOLZILLA |
| 2244 |  PengyOS POS | US$0,0001453 | -2,93% | -23,02% | US$144.685 | US$305,54 | 995.704.045 POS |
| 2245 |  Goons of Balatroon GOB | US$0,0007510 | 2,10% | -15,70% | US$144.481 | US$191,07 | 192.380.511 GOB |
| 2246 |  Little Rabbit v2 LTRBT | - | -0,97% | -5,22% | US$144.273 | US$94,40 | 334.131.860.594.663 LTRBT |
| 2247 |  CZ THE GOAT CZGOAT | US$0,0001732 | 4,61% | 4,37% | US$144.008 | US$3.391,44 | 831.500.000 CZGOAT |
| 2248 |  Roush Fenway Racing Fan Token ROUSH | US$0,1494 | -2,19% | -3,20% | US$144.051 | - | 964.520 ROUSH |
| 2249 |  Internxt INXT | US$0,1285 | 3,54% | -18,21% | US$143.869 | US$37.999,57 | 1.119.294 INXT |
| 2250 |  Club Atletico Independiente CAI | US$0,1504 | -2,19% | -8,08% | US$143.887 | - | 956.634 CAI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.