Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nyzo NYZO | US$0,007190 | -4,92% | -7,47% | US$85.700 | US$629,12 | 11.919.651 NYZO |
| 2352 |  SnowSwap SNOW | US$0,1720 | -2,61% | -2,16% | US$85.231 | US$633,86 | 495.603 SNOW |
| 2353 |  Finblox FBX | US$0,00004274 | 0,49% | -1,50% | US$85.528 | US$90.419,43 | 2.001.064.427 FBX |
| 2354 |  Refinable FINE | US$0,002071 | 3,72% | -0,37% | US$85.026 | US$2.102,47 | 41.059.833 FINE |
| 2355 |  PolkaWar PWAR | US$0,001016 | 3,53% | 2,33% | US$84.158 | US$4.173,24 | 82.822.168 PWAR |
| 2356 |  Shadows DOWS | US$0,003180 | -0,31% | -5,60% | US$84.267 | - | 26.500.000 DOWS |
| 2357 |  hiBEANZ HIBEANZ | US$0,0005080 | 0,51% | -16,99% | US$84.194 | US$1.329,60 | 165.727.000 HIBEANZ |
| 2358 |  hiFRIENDS HIFRIENDS | US$0,0003133 | -10,44% | 9,91% | US$83.910 | US$8.294,58 | 267.865.000 HIFRIENDS |
| 2359 |  Apron Network APN | US$0,0008888 | 1,18% | 11,00% | US$83.102 | US$26.321,31 | 93.500.000 APN |
| 2360 |  FrontFanz FANX | US$0,0008454 | 0,11% | -14,63% | US$82.596 | US$1.179,88 | 97.696.581 FANX |
| 2361 |  Apollon Limassol APL | US$0,2034 | -2,19% | -9,45% | US$82.164 | - | 404.010 APL |
| 2362 |  Davis Cup Fan Token DAVIS | US$0,1504 | -2,19% | -15,76% | US$82.142 | US$0,1600 | 546.124 DAVIS |
| 2363 |  SONM (BEP-20) SNM | US$0,0002959 | 40,99% | -5,56% | US$82.064 | US$1.005,37 | 277.312.236 SNM |
| 2364 |  Genesis Shards GS | US$0,006793 | -2,16% | -7,83% | US$81.730 | - | 12.030.988 GS |
| 2365 |  Axis DeFi AXIS | US$0,03996 | -0,41% | -1,05% | US$83.297 | US$12.358,57 | 2.084.401 AXIS |
| 2366 |  Dexsport DESU | US$0,0007894 | 0,81% | 5,64% | US$81.384 | US$44,73 | 103.090.997 DESU |
| 2367 |  Golff GOF | US$0,008115 | -7,17% | -15,77% | US$81.142 | US$59,43 | 9.999.338 GOF |
| 2368 |  IG Gold IGG | US$0,000009150 | 0,00% | -31,77% | US$81.004 | - | 8.856.541.707 IGG |
| 2369 |  Governor DAO GDAO | US$0,02775 | -1,11% | -13,35% | US$80.727 | US$26,00 | 2.909.493 GDAO |
| 2370 |  Polinate POLI | US$0,0005229 | -0,12% | -10,48% | US$80.684 | US$38,23 | 154.294.330 POLI |
| 2371 |  Solrise Finance SLRS | US$0,0005301 | -0,22% | -13,11% | US$80.659 | US$146,97 | 152.150.852 SLRS |
| 2372 |  Vodra VDR | US$0,0005630 | -6,98% | 8,23% | US$80.593 | US$1.244,61 | 143.144.036 VDR |
| 2373 |  Cashtree Token CTT | US$0,0004000 | 0,25% | -0,06% | US$79.991 | US$29.000,11 | 200.000.000 CTT |
| 2374 |  Terran Coin TRR | US$0,003332 | -6,44% | -14,39% | US$78.822 | US$2.201,38 | 23.653.359 TRR |
| 2375 |  April APRIL | US$0,0009310 | -0,03% | -5,97% | US$78.450 | US$39,37 | 84.265.543 APRIL |
| 2376 |  ReapChain REAP | US$0,00005620 | -6,43% | -1,44% | US$78.402 | US$173,18 | 1.395.000.000 REAP |
| 2377 |  MAGE MAGE | US$0,000006140 | 7,92% | -30,53% | US$75.578 | - | 12.309.768.420 MAGE |
| 2378 |  KeyFi KEYFI | US$0,02802 | -0,55% | -7,23% | US$75.334 | US$6,73 | 2.688.429 KEYFI |
| 2379 |  Finxflo FXF | US$0,0008223 | -4,45% | -14,42% | US$74.336 | US$1.171,19 | 90.405.443 FXF |
| 2380 |  Hashgard GARD | US$0,000007380 | 0,23% | -9,93% | US$73.779 | US$141,38 | 10.000.000.000 GARD |
| 2381 |  The Crypto Prophecies TCP | US$0,0006019 | 1,93% | -6,73% | US$70.293 | US$388,66 | 116.782.511 TCP |
| 2382 |  e-Money NGM | US$0,003549 | -1,28% | -15,25% | US$70.136 | US$26,09 | 19.760.286 NGM |
| 2383 |  EasyFi EZ | US$0,01099 | 0,94% | 2,99% | US$70.015 | US$146,76 | 6.373.615 EZ |
| 2384 |  XcelToken Plus XLAB | US$0,000001540 | 0,00% | -10,58% | US$69.433 | - | 44.999.840.391 XLAB |
| 2385 |  ROCKI ROCKI | US$0,008510 | -2,97% | -23,59% | US$68.566 | US$28.371,23 | 8.057.237 ROCKI |
| 2386 |  Creaticles CRE8 | US$0,0008755 | -3,66% | -2,76% | US$68.333 | US$77,91 | 78.052.634 CRE8 |
| 2387 |  Fractal ID FCL | US$0,004115 | -1,43% | -5,09% | US$68.295 | US$2,86 | 16.595.271 FCL |
| 2388 |  TokenBot TKB | US$0,0001154 | 2,21% | -7,37% | US$67.954 | US$37.755,79 | 588.945.823 TKB |
| 2389 |  WOWswap WOW | US$0,06788 | -0,26% | -13,34% | US$67.881 | US$0,1900 | 999.987 WOW |
| 2390 |  Crypto Sports Network CSPN | US$0,02458 | 0,00% | 55,39% | US$67.279 | US$316,30 | 2.737.526 CSPN |
| 2391 |  GrabCoinClub GC | US$0,00004024 | -4,76% | -11,48% | US$66.197 | US$7.297,33 | 1.645.248.104 GC |
| 2392 |  IQ Protocol IQT | US$0,005939 | 0,36% | -14,51% | US$65.699 | US$477.410 | 11.061.937 IQT |
| 2393 |  DeHive DHV | US$0,01634 | 0,63% | -7,63% | US$65.657 | US$225,45 | 4.019.375 DHV |
| 2394 |  Peruvian National Football Team Fan Token FPFT | US$0,002888 | -0,22% | -0,28% | US$65.493 | US$12.892,35 | 22.679.998 FPFT |
| 2395 |  Aluna.Social ALN | US$0,001720 | -3,91% | -8,07% | US$64.859 | US$42,80 | 37.716.866 ALN |
| 2396 |  Plasma Finance PPAY | US$0,0005210 | 32,82% | -16,38% | US$64.146 | US$31,56 | 123.116.295 PPAY |
| 2397 |  Novara Calcio Fan Token NOV | US$0,1509 | -13,70% | -12,42% | US$64.169 | US$1,21 | 425.135 NOV |
| 2398 |  Amazy AZY | US$0,001566 | 2,79% | 77,10% | US$64.095 | US$366.970 | 40.923.921 AZY |
| 2399 |  Sentinel Chain SENC | US$0,0003218 | -0,08% | -4,33% | US$63.486 | US$112,28 | 197.269.666 SENC |
| 2400 |  Castweet CTT | US$0,03485 | -0,20% | -5,56% | US$62.515 | US$14,21 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.