Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Jigstack STAK | US$0,00001130 | -0,01% | -31,97% | US$20.063 | - | 1.775.763.939 STAK |
| 2502 |  ShoeFy SHOE | US$0,001538 | -1,79% | -14,22% | US$20.012 | US$67,34 | 13.013.747 SHOE |
| 2503 |  CorionX CORX | US$0,0001536 | 0,58% | -4,06% | US$19.953 | US$27,61 | 129.910.129 CORX |
| 2504 |  PYRO Network PYRO | US$0,00002514 | -0,48% | -9,21% | US$19.673 | - | 782.614.843 PYRO |
| 2505 |  Snowball SNOB | US$0,003558 | 0,00% | -13,45% | US$19.542 | - | 5.492.417 SNOB |
| 2506 |  Rune RUNE | US$3,91 | -2,83% | -12,33% | US$19.465 | US$13.309,91 | 4.972 RUNE |
| 2507 |  Timechain Swap Token TCS | US$0,005316 | 1,56% | -16,50% | US$19.215 | - | 3.614.528 TCS |
| 2508 |  Gossip Coin GOSS | US$0,0005897 | -0,24% | -8,08% | US$19.152 | - | 32.479.221 GOSS |
| 2509 |  Phore PHR | US$0,0006152 | -47,97% | 2,43% | US$18.786 | US$0,01000 | 30.535.913 PHR |
| 2510 |  EarthFund 1EARTH | US$0,0002570 | 1,12% | 3,77% | US$18.695 | US$8.658,97 | 72.754.338 1EARTH |
| 2511 |  TrezarCoin TZC | US$0,00005897 | -0,24% | -8,08% | US$18.643 | US$1,25 | 316.157.500 TZC |
| 2512 |  Drops Ownership Power DOP | US$0,01582 | 0,00% | 0,01% | US$18.609 | US$717.976 | 1.176.034 DOP |
| 2513 |  MetaShooter MHUNT | US$0,0005705 | 14,62% | 14,78% | US$18.405 | US$9.066,94 | 32.260.173 MHUNT |
| 2514 |  BitBall BTB | US$0,00002999 | -34,81% | -36,10% | US$18.192 | - | 606.692.575 BTB |
| 2515 |  WorkQuest Token WQT | US$0,0001711 | -4,52% | -5,08% | US$18.179 | US$51.713,44 | 106.262.145 WQT |
| 2516 |  Alpha Token A | US$0,0009290 | -0,33% | -8,49% | US$18.036 | - | 19.414.002 A |
| 2517 |  Spume Protocol SPUME | US$0,0003588 | -0,01% | -9,00% | US$17.702 | US$2,29 | 49.344.600 SPUME |
| 2518 |  Knit Finance KFT | US$0,003601 | -2,69% | 1,70% | US$17.647 | US$76,35 | 4.900.000 KFT |
| 2519 |  LGCY Network LGCY | US$0,000001350 | -0,43% | 47,74% | US$17.221 | US$69,38 | 12.713.925.827 LGCY |
| 2520 |  Ancient Kingdom DOM | US$0,00001075 | 10,44% | 3,44% | US$17.009 | US$626,89 | 1.582.962.427 DOM |
| 2521 |  Mrweb Finance (new) AMA | US$0,0002311 | -24,79% | -19,30% | US$16.656 | US$426,57 | 72.089.737 AMA |
| 2522 |  Soldex SOLX | US$0,00003949 | 0,61% | -10,61% | US$16.604 | US$29.280,45 | 420.407.146 SOLX |
| 2523 |  Twinci TWIN | US$0,07818 | -0,01% | -0,05% | US$15.637 | - | 200.000 TWIN |
| 2524 |  Azuki AZUKI | US$0,001376 | 1,60% | -14,42% | US$15.529 | US$0,3300 | 11.284.984 AZUKI |
| 2525 |  Era Token (Era7) ERA | US$0,0003345 | 0,48% | -7,32% | US$15.396 | US$0,01000 | 46.021.643 ERA |
| 2526 |  Nsure.Network NSURE | US$0,002709 | -3,89% | -7,66% | US$15.358 | US$70.356,87 | 5.668.964 NSURE |
| 2527 |  BonFi BNF | US$0,00005089 | 61,58% | -28,45% | US$15.136 | US$1,00 | 297.418.335 BNF |
| 2528 |  NativeCoin N8V | US$0,0005897 | -0,25% | -8,07% | US$14.629 | - | 24.809.180 N8V |
| 2529 |  Uptrennd 1UP | US$0,00003537 | -0,29% | -8,11% | US$14.199 | US$31,93 | 401.460.369 1UP |
| 2530 |  Project TXA TXA | US$0,002082 | -2,62% | -19,59% | US$13.968 | US$25.683,02 | 6.709.998 TXA |
| 2531 |  Chimpion BNANA | US$0,0004384 | -0,16% | -4,68% | US$13.910 | - | 31.727.387 BNANA |
| 2532 |  blockbank BBANK | US$0,00006516 | -35,65% | -61,25% | US$13.786 | US$78,20 | 211.561.980 BBANK |
| 2533 |  BeatzCoin BTZC | US$0,000005310 | -0,29% | -42,17% | US$13.627 | US$18,83 | 2.568.652.554 BTZC |
| 2534 |  Sportcash One SCONEX | US$0,001069 | -0,29% | 625,54% | US$13.586 | US$302,45 | 12.706.570 SCONEX |
| 2535 |  Neutra Finance NEU | US$0,01710 | -0,09% | -0,08% | US$13.346 | US$26.895,64 | 780.528 NEU |
| 2536 |  Dogeswap DOGES | US$0,6571 | 0,52% | -4,97% | US$13.142 | - | 20.000 DOGES |
| 2537 |  SafeCapital SCAP | US$0,006899 | -0,24% | -8,08% | US$12.784 | - | 1.852.870 SCAP |
| 2538 |  UNICORN Token UNI | US$0,0001185 | -0,29% | -8,11% | US$12.667 | US$9,64 | 106.912.509 UNI |
| 2539 |  NeoNomad NNI | US$0,002921 | 0,00% | -29,23% | US$12.420 | - | 4.251.834 NNI |
| 2540 |  Tokenbox TBX | US$0,001099 | -0,48% | -9,54% | US$12.344 | US$3,28 | 11.235.451 TBX |
| 2541 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,06% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2542 |  NBX BYN | US$0,001332 | -0,05% | -9,63% | US$11.803 | US$166.579 | 8.863.175 BYN |
| 2543 |  Step Hero HERO | US$0,0008987 | -3,62% | -15,14% | US$11.639 | US$25.979,75 | 12.951.109 HERO |
| 2544 |  Paybswap PAYB | US$0,00007530 | -0,49% | 158,49% | US$11.607 | US$510,76 | 154.142.639 PAYB |
| 2545 |  Rage Fan RAGE | US$0,0002041 | -4,72% | -14,86% | US$11.575 | US$70,50 | 56.719.938 RAGE |
| 2546 |  Atmos ATMOS | US$0,0001827 | -0,29% | -8,11% | US$11.460 | US$31,40 | 62.717.622 ATMOS |
| 2547 |  Alphr finance ALPHR | US$0,006525 | -8,58% | -21,19% | US$11.283 | US$219,77 | 1.729.085 ALPHR |
| 2548 |  NuriFootBall NRFB | US$0,00005404 | -6,72% | -25,50% | US$11.245 | US$109,24 | 208.080.000 NRFB |
| 2549 |  extraDNA XDNA | US$0,000009430 | 0,00% | -0,05% | US$11.220 | US$9,43 | 1.190.020.231 XDNA |
| 2550 |  Gamerse LFG | US$0,00006541 | -30,69% | -25,37% | US$11.130 | US$129,15 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.