Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Swingby SWINGBY | US$0,0001234 | 4,37% | 4,00% | US$109.802 | US$251,55 | 889.788.091 SWINGBY |
| 2302 |  Tate Stop TME | US$0,00004477 | -7,42% | -12,83% | US$109.600 | US$334,46 | 2.447.944.828 TME |
| 2303 |  GameCredits GAME | US$0,0005648 | 0,00% | 83,21% | US$109.477 | - | 193.822.084 GAME |
| 2304 |  ChronoBase TIK | US$0,2732 | -0,25% | -4,90% | US$109.439 | - | 400.522 TIK |
| 2305 |  Coldstack CLS | US$0,07278 | -1,37% | -1,19% | US$109.534 | US$56.890,73 | 1.504.975 CLS |
| 2306 |  Pascal PASC | US$0,002747 | 0,07% | -3,45% | US$109.171 | US$74,42 | 39.738.113 PASC |
| 2307 |  FYDcoin FYD | US$0,0001769 | -0,25% | -21,22% | US$108.611 | - | 613.982.926 FYD |
| 2308 |  Basis Cash BAC | US$0,001977 | -2,37% | -7,97% | US$107.880 | US$0,9700 | 54.575.145 BAC |
| 2309 |  Ravencoin Classic RVC | US$0,000007580 | -5,42% | -33,17% | US$107.879 | US$479,15 | 14.230.287.413 RVC |
| 2310 |  Nerve Finance NRV | US$0,002320 | -2,02% | -6,30% | US$107.252 | US$900,45 | 46.237.771 NRV |
| 2311 |  Xeno Token XNO | US$0,00008999 | -2,18% | 1,07% | US$106.505 | US$45.322,36 | 1.183.558.942 XNO |
| 2312 |  Ritocoin RITO | US$0,00005897 | -0,24% | -8,08% | US$107.357 | US$3,47 | 1.820.582.190 RITO |
| 2313 |  DonaSwap DONA | US$0,000002680 | -0,01% | -26,01% | US$107.122 | - | 39.975.710.903 DONA |
| 2314 |  Realvirm RVM | US$1,18 | -0,26% | -7,98% | US$106.143 | US$171.900 | 90.000 RVM |
| 2315 |  SNOOPYBABE SBABE | US$0,00001061 | 6,82% | -24,23% | US$106.058 | US$2.418,14 | 10.000.000.000 SBABE |
| 2316 |  Atlas Protocol ATP | US$0,00004100 | -5,41% | -12,94% | US$105.629 | US$6,96 | 2.576.066.703 ATP |
| 2317 |  Swerve SWRV | US$0,005756 | -1,32% | -1,55% | US$105.575 | US$375,33 | 18.340.278 SWRV |
| 2318 |  DOSE DOSE | US$0,0001240 | -14,39% | -47,89% | US$105.896 | US$1.362.356 | 853.702.151 DOSE |
| 2319 |  Cook Finance COOK | US$0,0001149 | -0,08% | -8,59% | US$100.378 | US$1.485,08 | 873.630.735 COOK |
| 2320 |  MotaCoin MOTA | US$0,001769 | -0,25% | -8,07% | US$100.435 | US$7,08 | 56.774.968 MOTA |
| 2321 |  SakeToken SAKE | US$0,0009785 | -16,62% | -17,39% | US$99.669 | US$6.413,31 | 101.862.656 SAKE |
| 2322 |  Lanceria LANC | US$0,0003697 | -23,68% | -35,42% | US$99.515 | US$5.677,13 | 269.152.549 LANC |
| 2323 |  Orion Money ORION | US$0,001043 | 6,80% | 7,91% | US$99.076 | US$72,83 | 95.000.673 ORION |
| 2324 |  Teloscoin TELOS | US$0,0005897 | -0,24% | -8,08% | US$98.713 | - | 167.399.821 TELOS |
| 2325 |  Beyond Protocol BP | US$0,0005923 | -14,52% | -10,23% | US$97.767 | US$225,91 | 165.059.723 BP |
| 2326 |  Gravity Finance GFI | US$0,0002734 | -0,37% | -2,75% | US$96.322 | US$4,78 | 352.267.212 GFI |
| 2327 |  Universidad de Chile Fan Token UCH | US$0,08209 | 0,40% | -15,96% | US$95.423 | US$1,05 | 1.162.424 UCH |
| 2328 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,09% | 8,66% | US$95.161 | US$677.437 | 694.098.308.523 DBZ |
| 2329 |  Deutsche eMark DEM | US$0,001769 | -0,25% | -8,07% | US$94.913 | US$14,91 | 53.653.541 DEM |
| 2330 |  CropperFinance CRP | US$0,003336 | -0,59% | -5,02% | US$93.843 | US$579,94 | 28.131.000 CRP |
| 2331 |  Eminer EM | US$0,00006438 | -50,00% | -50,42% | US$93.643 | - | 1.454.500.099 EM |
| 2332 |  DeFiner FIN | US$0,0005569 | -0,54% | -6,46% | US$93.560 | US$136.802 | 168.000.000 FIN |
| 2333 |  Darwinia Commitment Token KTON | US$1,82 | 0,10% | -5,64% | US$93.635 | US$221,93 | 51.314 KTON |
| 2334 |  Databroker DTX | US$0,001100 | -28,57% | -32,14% | US$92.674 | US$327,85 | 84.261.289 DTX |
| 2335 |  TitanSwap TITAN | US$0,0009999 | -47,37% | -47,40% | US$92.602 | US$19,01 | 92.615.119 TITAN |
| 2336 |  DinoSwap DINO | US$0,0005910 | 0,00% | -3,55% | US$91.888 | - | 155.471.247 DINO |
| 2337 |  Seigniorage Shares SHARE | US$0,004340 | 2,14% | -3,12% | US$91.031 | - | 20.976.222 SHARE |
| 2338 |  The HUSL HUSL | US$0,008764 | -1,54% | -13,50% | US$90.968 | US$132,17 | 10.379.879 HUSL |
| 2339 |  Evadore EVA | US$0,0005186 | -4,88% | -7,23% | US$90.144 | US$223.254 | 173.823.400 EVA |
| 2340 |  FreedomCoin FREED | US$0,01364 | -17,33% | -14,87% | US$90.062 | - | 6.604.387 FREED |
| 2341 |  X-CASH XCASH | US$0,000001430 | 0,14% | 10,85% | US$89.813 | US$45,82 | 62.820.378.619 XCASH |
| 2342 |  Gunstar Metaverse GSTS | US$0,002870 | 1,05% | -2,19% | US$89.792 | US$35.189,63 | 31.290.286 GSTS |
| 2343 |  Mochi Market MOMA | US$0,002278 | -0,36% | -13,29% | US$89.561 | US$178,81 | 39.311.982 MOMA |
| 2344 |  Art de Finance ADF | US$0,0004948 | 1,45% | -14,38% | US$89.273 | US$11.770,34 | 180.406.874 ADF |
| 2345 |  Traxx TRAXX | US$0,001980 | -0,07% | -22,25% | US$88.778 | US$157.352 | 44.845.574 TRAXX |
| 2346 |  OpenBlox OBX | US$0,00003400 | 42,24% | 30,80% | US$88.196 | US$681.903 | 2.594.333.333 OBX |
| 2347 |  Ares Protocol ARES | US$0,0003802 | 0,02% | -5,00% | US$87.883 | US$5.788,14 | 231.179.222 ARES |
| 2348 |  APYSwap APYS | US$0,004785 | -4,51% | -13,79% | US$87.044 | US$8,24 | 18.191.036 APYS |
| 2349 |  Tulip Protocol TULIP | US$0,1057 | 12,91% | 16,84% | US$86.182 | US$2.148,99 | 815.206 TULIP |
| 2350 |  Elpis Battle EBA | US$0,003875 | 0,61% | -4,30% | US$85.916 | US$322,24 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.