Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Galaxy Fight Club GCOIN | US$0,004306 | -3,20% | -11,99% | US$61.945 | US$375,14 | 14.384.463 GCOIN |
| 2402 |  Argon ARGON | US$0,0006046 | 1,50% | -4,84% | US$59.923 | US$1,72 | 99.113.412 ARGON |
| 2403 |  Bunicorn BUNI | US$0,002162 | 0,00% | -6,85% | US$60.637 | - | 28.049.239 BUNI |
| 2404 |  ZumCoin ZUM | US$0,00005974 | 0,52% | -4,97% | US$59.069 | - | 988.819.491 ZUM |
| 2405 |  Phoenix Token PHX | US$0,001786 | -0,36% | -7,65% | US$58.866 | US$81.987,78 | 32.959.585 PHX |
| 2406 |  EveryCoin EVY | US$0,000006230 | 9,88% | -42,33% | US$58.416 | US$270,65 | 9.380.000.000 EVY |
| 2407 |  ZENZO ZNZ | US$0,001921 | -13,93% | -5,27% | US$56.988 | US$0,09000 | 29.667.006 ZNZ |
| 2408 |  ShopNEXT NEXT | US$0,003979 | 9,37% | 5,54% | US$55.393 | US$5,12 | 13.919.736 NEXT |
| 2409 |  Noir NOR | US$0,002654 | -0,24% | -8,08% | US$55.091 | - | 20.760.950 NOR |
| 2410 |  Duck DAO (DLP Duck Token) DUCK | US$0,001753 | -2,24% | -5,70% | US$54.910 | US$323,34 | 31.319.195 DUCK |
| 2411 |  Nerd AI NERD | US$0,004127 | 10,74% | -8,10% | US$54.630 | US$1.005,51 | 13.236.313 NERD |
| 2412 |  MoneySwap MSWAP | US$0,00003594 | -0,66% | -8,78% | US$53.907 | - | 1.500.000.000 MSWAP |
| 2413 |  Neblio NEBL | US$0,002500 | 0,25% | 0,37% | US$52.341 | US$26.283,68 | 20.939.418 NEBL |
| 2414 |  404Aliens 404A | US$5,20 | -10,35% | 0,52% | US$51.992 | US$487,37 | 10.000 404A |
| 2415 |  BidiPass BDP | US$0,0001332 | -0,55% | -9,27% | US$51.479 | - | 386.631.337 BDP |
| 2416 |  Billion Happiness BHC | US$1,03 | -9,38% | -9,30% | US$51.459 | US$58,14 | 50.000 BHC |
| 2417 |  Bolivarcoin BOLI | US$0,002595 | -0,24% | -10,12% | US$51.028 | US$0,1400 | 19.667.090 BOLI |
| 2418 |  Curate XCUR | US$0,006024 | -8,95% | -8,00% | US$50.773 | US$51.855,86 | 8.428.244 XCUR |
| 2419 |  TheForce Trade FOC | US$0,0006293 | -0,39% | -5,80% | US$50.472 | US$22,22 | 80.200.000 FOC |
| 2420 |  Shard SHARD | US$0,002948 | -0,26% | -8,08% | US$50.415 | - | 17.100.000 SHARD |
| 2421 |  Blockburn BURN | US$0,00002514 | -0,48% | -9,21% | US$49.716 | - | 1.977.738.958 BURN |
| 2422 |  FXDX FXDX | US$0,001290 | 15,07% | 1,51% | US$49.517 | US$58.325,96 | 38.391.087 FXDX |
| 2423 |  YENTEN YTN | US$0,001179 | -0,24% | -8,08% | US$49.477 | US$0,01000 | 41.952.065 YTN |
| 2424 |  Sakura SKU | US$0,0009269 | -4,73% | -8,90% | US$49.124 | US$7,58 | 53.000.000 SKU |
| 2425 |  Swap XWP | US$0,002772 | -0,24% | -8,08% | US$48.275 | - | 17.418.259 XWP |
| 2426 |  Zyberswap ZYB | US$0,008547 | -7,69% | -18,75% | US$48.057 | US$90,84 | 5.622.515 ZYB |
| 2427 |  PRivaCY Coin PRCY | US$0,003300 | -48,85% | -21,00% | US$47.740 | US$1,75 | 14.468.056 PRCY |
| 2428 |  KamPay KAMPAY | US$0,0001147 | -0,04% | -22,30% | US$46.920 | - | 409.090.982 KAMPAY |
| 2429 |  Ekta EKTA | US$0,001342 | 19,80% | 62,27% | US$46.662 | US$3.474,57 | 34.769.778 EKTA |
| 2430 |  The Corgi of PolkaBridge CORGIB | - | 2,06% | -7,84% | US$46.440 | US$52,60 | 28.970.127.068.717 CORGIB |
| 2431 |  Busy DAO BUSY | US$0,0003711 | 7,72% | 0,35% | US$46.381 | US$456,73 | 125.000.000 BUSY |
| 2432 |  Yield Protocol YIELD | US$0,001331 | -1,83% | -3,59% | US$45.255 | US$10.373,86 | 34.009.745 YIELD |
| 2433 |  Verso VSO | US$0,0004892 | 20,29% | 4,04% | US$45.192 | US$2.838,47 | 92.386.900 VSO |
| 2434 |  Blockchain Cuties Universe Governance BCUG | US$0,03258 | 0,31% | -0,36% | US$44.898 | - | 1.377.892 BCUG |
| 2435 |  DinoX DNXC | US$0,001320 | 32,12% | -7,31% | US$44.891 | US$3.845,18 | 34.011.080 DNXC |
| 2436 |  FantomStarter FS | US$0,0004280 | -4,60% | -36,54% | US$44.295 | US$114,92 | 103.506.349 FS |
| 2437 |  Pawtocol UPI | US$0,0001713 | -7,08% | -17,09% | US$44.192 | US$25.467,67 | 257.924.377 UPI |
| 2438 |  Rapidz RPZX | US$0,00002360 | -0,82% | -81,93% | US$43.599 | - | 1.847.661.820 RPZX |
| 2439 |  NevaCoin NEVA | US$0,007961 | -0,25% | -8,07% | US$43.239 | - | 5.431.630 NEVA |
| 2440 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009369 | -4,00% | -4,83% | US$43.082 | US$1.630,86 | 45.985.000 HIMOONBIRDS |
| 2441 |  Opacity OPCT | US$0,0005336 | -0,35% | -8,58% | US$42.935 | - | 80.456.100 OPCT |
| 2442 |  Berry Data BRY | US$0,02122 | -1,14% | -8,10% | US$42.438 | US$676,12 | 2.000.000 BRY |
| 2443 |  Zoracles ZORA | US$7,62 | 0,00% | -1,45% | US$41.642 | - | 5.463 ZORA |
| 2444 |  Rublix RBLX | US$0,001940 | -0,48% | -9,54% | US$40.238 | - | 20.745.871 RBLX |
| 2445 |  SmartCash SMART | US$0,00002844 | 12,78% | -13,87% | US$40.209 | US$13,13 | 1.413.859.298 SMART |
| 2446 |  COGI COGI | US$0,0006456 | 1,07% | -7,46% | US$39.762 | US$24,98 | 61.587.047 COGI |
| 2447 |  WagyuSwap WAG | US$0,0007439 | -2,88% | -15,02% | US$40.296 | US$321,36 | 54.165.358 WAG |
| 2448 |  AdaSwap ASW | US$0,000005960 | -1,85% | 4,51% | US$37.871 | US$51,62 | 6.355.145.237 ASW |
| 2449 |  MetaverseX METAX | US$0,01375 | 3,49% | -6,03% | US$37.815 | US$219,74 | 2.750.000 METAX |
| 2450 |  Sypool SYP | US$0,0005767 | 0,18% | -0,77% | US$37.694 | US$52.477,66 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.