Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NFTY Token NFTY | US$0,0001449 | -1,94% | -11,92% | US$37.120 | US$28,39 | 256.258.901 NFTY |
| 2452 |  ADreward AD | US$0,000004320 | 10,81% | -7,52% | US$37.024 | US$190,47 | 8.571.666.674 AD |
| 2453 |  KOK KOK | US$0,0003417 | -58,02% | -60,24% | US$36.680 | US$96.552,36 | 107.333.422 KOK |
| 2454 |  LiquidApps DAPP | US$0,00005127 | -0,48% | -9,54% | US$36.395 | US$77,51 | 709.902.294 DAPP |
| 2455 |  TotemFi TOTM | US$0,005947 | -0,01% | -0,05% | US$36.359 | - | 6.113.675 TOTM |
| 2456 |  Bitteam token BTT | US$0,00007843 | 0,18% | 3,64% | US$36.154 | US$889,68 | 460.999.998 BTT |
| 2457 |  Hawk Tuah HAWK | US$0,00003746 | -1,79% | -16,69% | US$36.069 | US$33,32 | 962.810.869 HAWK |
| 2458 |  ETHA Lend ETHA | US$0,003848 | 1,69% | -0,75% | US$36.019 | US$151,76 | 9.359.425 ETHA |
| 2459 |  Catman CATMAN | US$0,00003787 | 1,78% | -8,84% | US$35.994 | US$303,45 | 950.392.964 CATMAN |
| 2460 |  BitcoinPoS BPS | US$0,005974 | 0,52% | -4,97% | US$35.811 | - | 5.994.733 BPS |
| 2461 |  DORK LORD DLORD | US$0,00003797 | 34,96% | -32,62% | US$35.662 | US$11.565,39 | 939.243.932 DLORD |
| 2462 |  SugarBounce TIP | US$0,002526 | 0,00% | -7,79% | US$35.434 | - | 14.028.150 TIP |
| 2463 |  Polis POLIS | US$0,003538 | -0,26% | -76,02% | US$34.784 | US$1,77 | 9.831.891 POLIS |
| 2464 |  Ubex UBEX | US$0,000009960 | -0,14% | -74,85% | US$32.926 | US$94,67 | 3.306.258.739 UBEX |
| 2465 |  Pancake Bunny BUNNY | US$0,06334 | -0,26% | -9,32% | US$32.318 | US$26.670,48 | 510.232 BUNNY |
| 2466 |  Scrypta LYRA | US$0,001238 | -0,24% | -8,08% | US$30.938 | - | 24.983.231 LYRA |
| 2467 |  Shopping.io SHOP | US$0,0003068 | -1,10% | -4,76% | US$30.640 | US$4,49 | 99.875.636 SHOP |
| 2468 |  POLKARARE PRARE | US$0,002690 | 0,39% | 0,03% | US$30.615 | US$174,73 | 11.383.253 PRARE |
| 2469 |  SPORT SPORT | US$0,001044 | 1,50% | -30,23% | US$30.594 | US$84,71 | 29.316.736 SPORT |
| 2470 |  SKYPlay SKP | US$0,0001902 | 39,75% | 47,08% | US$29.880 | US$19,32 | 157.118.755 SKP |
| 2471 |  Sable Finance SABLE | US$0,005632 | 1,89% | -11,77% | US$29.163 | - | 5.178.493 SABLE |
| 2472 |  MMOCoin MMO | US$0,0004195 | 12,15% | 17,04% | US$28.745 | US$0,01000 | 68.531.894 MMO |
| 2473 |  Misbloc MSB | US$0,0001429 | -3,06% | -5,86% | US$28.436 | US$48.895,26 | 199.019.940 MSB |
| 2474 |  Shiba Saga SHIA | US$0,0005212 | -3,13% | -32,02% | US$28.112 | US$30.201,43 | 53.936.830 SHIA |
| 2475 |  Jade Currency JADE | US$0,0005227 | 2,10% | -7,79% | US$28.041 | US$35,34 | 53.652.398 JADE |
| 2476 |  Spaceswap MILK2 MILK2 | US$0,003796 | -1,03% | -11,27% | US$28.004 | US$53,87 | 7.376.937 MILK2 |
| 2477 |  Fivebalance FBN | US$0,00002514 | -0,48% | -9,21% | US$27.463 | - | 1.092.481.026 FBN |
| 2478 |  Kawaii Islands KWT | US$0,0009062 | -0,26% | -5,90% | US$27.187 | US$206,01 | 30.000.000 KWT |
| 2479 |  AirNFTs AIRT | US$0,0002371 | -0,16% | -10,26% | US$26.560 | US$18,62 | 112.040.000 AIRT |
| 2480 |  Sator SAO | US$0,0004729 | 2,37% | -4,30% | US$25.970 | US$605.438 | 54.913.292 SAO |
| 2481 |  Tachyon Protocol IPX | US$0,00009436 | -0,25% | 194,15% | US$25.181 | - | 266.858.531 IPX |
| 2482 |  Lokr LKR | US$0,001016 | 4,53% | 6,20% | US$26.035 | US$311.452 | 25.628.273 LKR |
| 2483 |  Smoothy SMTY | US$0,004784 | -0,92% | -8,74% | US$24.350 | US$293.304 | 5.089.773 SMTY |
| 2484 |  BoutsPro BOUTS | US$0,0003144 | -0,35% | -8,41% | US$24.090 | - | 76.615.188 BOUTS |
| 2485 |  Shield Protocol SHIELD | US$0,09708 | 2,92% | -25,17% | US$23.737 | US$42,33 | 244.499 SHIELD |
| 2486 |  BetU BETU | US$0,0002205 | -0,47% | -3,62% | US$23.730 | US$1,00 | 107.608.038 BETU |
| 2487 |  Synthetify SNY | US$0,004209 | -0,95% | 2,32% | US$23.674 | US$51.540,58 | 5.625.000 SNY |
| 2488 |  CryptoTanks TANK | US$0,0004858 | 9,56% | -6,71% | US$23.616 | US$185,13 | 48.610.000 TANK |
| 2489 |  Flashstake FLASH | US$0,0003060 | 0,00% | -10,95% | US$23.530 | - | 76.897.832 FLASH |
| 2490 |  BEMIL Coin BEM | US$0,00002337 | 1,67% | 0,40% | US$23.371 | US$173,02 | 999.981.241 BEM |
| 2491 |  Neutron NTRN | US$0,0005897 | -0,24% | -8,08% | US$23.069 | - | 39.121.694 NTRN |
| 2492 |  hiSEALS HISEALS | US$0,0007749 | -8,18% | -18,63% | US$23.247 | US$5.074,81 | 30.000.000 HISEALS |
| 2493 |  Rigel Protocol RGP | US$0,009151 | -27,19% | -32,77% | US$22.832 | US$0,01000 | 2.495.012 RGP |
| 2494 |  ORAO Network ORAO | US$0,0005751 | -5,62% | -15,48% | US$22.657 | US$96,90 | 39.397.668 ORAO |
| 2495 |  RED TOKEN RED | US$0,000003450 | 1,70% | -13,60% | US$22.444 | US$26.467,67 | 6.500.834.106 RED |
| 2496 |  Gourmet Galaxy GUM | US$0,006768 | -0,06% | -11,72% | US$22.418 | US$74,72 | 3.312.145 GUM |
| 2497 |  MELX MEL | US$0,001088 | -0,01% | -0,05% | US$22.084 | - | 20.300.314 MEL |
| 2498 |  Metaverse VR v2 MEVRV2 | US$0,0006294 | 0,00% | -5,37% | US$21.261 | - | 33.779.566 MEVRV2 |
| 2499 |  Nitro Network NCash | US$0,000002880 | -0,07% | -71,28% | US$21.064 | US$4,96 | 7.325.209.699 NCash |
| 2500 |  Goose Finance EGG | US$0,01160 | -0,49% | -4,19% | US$20.353 | US$324,01 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.