Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Martkist MARTK | US$0,0001792 | 50,78% | -4,97% | US$3.038 | - | 16.952.470 MARTK |
| 2602 |  Acoin ACOIN | US$0,002359 | -0,24% | -8,09% | US$2.878 | - | 1.220.085 ACOIN |
| 2603 |  SPRINT SWP | US$0,00001322 | -13,20% | -27,41% | US$2.574 | US$135,49 | 194.732.594 SWP |
| 2604 |  NestEGG Coin EGG | US$0,00005897 | -0,24% | -8,08% | US$2.497 | - | 42.342.655 EGG |
| 2605 |  Genesis Worlds GENESIS | US$0,00001402 | -95,81% | -68,73% | US$2.332 | US$1,04 | 166.302.628 GENESIS |
| 2606 |  YouSUI XUI | US$0,0008799 | -6,21% | -20,73% | US$2.138 | US$36.845,92 | 2.429.589 XUI |
| 2607 |  BSClaunch BSL | US$0,001046 | -0,50% | -19,29% | US$2.043 | US$17,62 | 1.953.140 BSL |
| 2608 |  Mate MATE | US$0,0007560 | -1,04% | -3,88% | US$2.041 | US$10,02 | 2.699.727 MATE |
| 2609 |  Connectome CNTM | US$0,001529 | 16,08% | -13,89% | US$1.851 | US$175,67 | 1.210.675 CNTM |
| 2610 |  CareCoin CARE | US$0,0000009200 | -10,80% | 19,64% | US$1.779 | US$102,20 | 1.934.505.749 CARE |
| 2611 |  CRDT CRDT | US$0,0002011 | -0,51% | -9,23% | US$1.765 | - | 8.779.314 CRDT |
| 2612 |  Kemacoin KEMA | US$0,00005897 | -0,24% | -8,08% | US$1.436 | - | 24.360.241 KEMA |
| 2613 |  AquariusCoin ARCO | US$0,0002600 | -6,65% | 45,16% | US$1.179 | - | 4.533.874 ARCO |
| 2614 |  Lead Wallet LEAD | US$0,000002160 | -0,64% | 1,46% | US$1.093 | US$0,01000 | 505.310.846 LEAD |
| 2615 |  Crystal Token CYL | US$0,001808 | -0,33% | -8,47% | US$1.020 | - | 564.377 CYL |
| 2616 |  ETNA Network ETNA | US$0,00007924 | -30,24% | 49,18% | US$957 | US$143,31 | 12.079.542 ETNA |
| 2617 |  KZ Cash KZC | US$0,0005780 | -13,11% | -19,90% | US$904 | - | 1.563.996 KZC |
| 2618 |  ECOSC ECU | US$0,0009119 | 0,00% | -0,05% | US$785 | US$8,67 | 861.265 ECU |
| 2619 |  YVS.Finance YVS | US$0,0005062 | -1,16% | 1,23% | US$671 | US$0,9800 | 1.325.244 YVS |
| 2620 |  Mesefa SEFA | US$0,001480 | 0,00% | -0,05% | US$637 | US$1,37 | 430.655 SEFA |
| 2621 |  Cubiex Power CBIX-P | US$0,003408 | 0,00% | -8,62% | US$575 | - | 168.605 CBIX-P |
| 2622 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2623 |  FBX by KXCO FBX | US$0,00003509 | -25,95% | -31,88% | US$312 | US$12.782,93 | 8.889.956 FBX |
| 2624 |  PREMA PRMX | US$0,000001010 | -2,45% | -7,91% | US$292 | US$740,44 | 288.322.108 PRMX |
| 2625 |  S.Finance SFG | US$0,002605 | -5,96% | -35,36% | US$221 | US$218,91 | 84.903 SFG |
| 2626 |  STAKE STAKE | US$0,00001916 | -11,46% | 36,36% | US$162 | US$207,11 | 8.460.044 STAKE |
| 2627 |  ZCore (old) ZCR | US$0,000005180 | 0,39% | -7,83% | US$65 | US$0,1700 | 12.505.925 ZCR |
| 2628 |  RUSH COIN RUSH | US$0,00000003000 | -99,96% | -99,95% | US$44 | US$13.042,79 | 1.584.249.827 RUSH |
| 2629 |  Aeron ARNX | US$0,000001920 | 12,80% | -5,63% | US$38 | US$32,10 | 20.000.000 ARNX |
| 2630 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,35% | -2,74% | US$30 | US$1,54 | 3.162.041.599 WSPP |
| 2631 |  HXAcoin HXA | US$0,00000001000 | 12,47% | -13,65% | US$2 | US$76,77 | 293.284.486 HXA |
| 2632 |  HaloDAO RNBW | US$0,00000002000 | -3,29% | -3,30% | US$0 | US$0,6000 | 5.602.877 RNBW |
| 2633 |  YFFII Finance YFFII | - | 0,00% | -47,65% | - | - | 30.000 YFFII |
| 2634 |  MNEE MNEE | US$1,00 | -0,05% | 0,00% | - | US$89.544.688 | - |
| 2635 |  HTX HTX | US$0,000001220 | -3,26% | -12,01% | - | US$48.871.622 | - |
| 2636 |  Orderly Network ORDER | US$0,1818 | -6,59% | 0,00% | - | US$35.197.056 | - |
| 2637 |  SATS (Ordinals) SATS | US$0,0000003000 | -1,07% | -27,22% | - | US$33.723.793 | - |
| 2638 |  R-DEE Protocol Token RDGX | US$4,90 | -4,15% | 0,31% | - | US$21.968.335 | - |
| 2639 |  PUGGY Coin PUGGY | US$0,0001294 | -26,25% | -93,88% | - | US$17.321.878 | - |
| 2640 |  Moca Network MOCA | US$0,1075 | 1,32% | -14,31% | - | US$16.248.441 | - |
| 2641 |  Moneta Digital MMXN | US$0,05070 | 0,09% | -2,98% | - | US$15.136.103 | - |
| 2642 |  Fimarkcoin FMC | US$0,0006755 | 0,50% | 0,10% | - | US$15.183.684 | - |
| 2643 |  Jupiter Perps LP JLP | US$3,11 | -1,18% | -5,60% | - | US$15.113.008 | - |
| 2644 |  HugeWin HUGE | US$0,0008732 | -0,60% | -7,09% | - | US$14.858.722 | - |
| 2645 |  USD+ USD+ | US$1,00 | 0,01% | 0,04% | - | US$13.273.045 | - |
| 2646 |  Bruh BRUH | US$0,02183 | 18,09% | 0,00% | - | US$12.625.420 | - |
| 2647 |  rats (Ordinals) rats | US$0,00008794 | -3,03% | -27,03% | - | US$12.131.278 | - |
| 2648 |  Cloud CLOUD | US$0,2670 | -0,12% | 39,98% | - | US$12.153.890 | - |
| 2649 |  Pixelverse PIXFI | US$0,006079 | -8,94% | -41,89% | - | US$10.740.989 | - |
| 2650 |  BlackPearl Token BPLC | - | 0,00% | -7,99% | - | US$10.044.833 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.