Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WX Token WX | US$0,02202 | -2,87% | 54,31% | - | US$1.672.952 | - |
| 2752 |  Cryptonex CNX | US$30,28 | -0,34% | -7,42% | - | US$1.809.524 | - |
| 2753 |  BasedAI BASEDAI | US$3,65 | -4,56% | 8,37% | - | US$1.651.019 | - |
| 2754 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,06% | - | US$1.639.566 | - |
| 2755 |  Flying Avocado Cat FAC | US$0,3794 | -2,92% | -29,99% | - | US$1.631.199 | - |
| 2756 |  APF coin APFC | US$0,7120 | -0,79% | 1,29% | - | US$1.598.847 | - |
| 2757 |  Dark MAGA DMAGA | US$0,005429 | -2,70% | -24,25% | - | US$1.548.769 | - |
| 2758 |  INTOverse TOX | US$0,1399 | -3,40% | -14,30% | - | US$1.561.462 | - |
| 2759 |  Probinex PBX | US$0,1123 | 1,35% | 8,84% | - | US$1.544.368 | - |
| 2760 |  Seed.Photo SEED | US$0,9908 | -0,41% | -10,80% | - | US$1.544.435 | - |
| 2761 |  Usual Stablecoin USD0 | US$0,9997 | -0,02% | -0,11% | - | US$1.535.218 | - |
| 2762 |  BitStable BSSB | US$0,1497 | -4,95% | -11,14% | - | US$1.524.134 | - |
| 2763 |  Real Nigger Tate RNT | US$0,004011 | 0,48% | 18,55% | - | US$1.498.889 | - |
| 2764 |  Sonorus SNS | US$0,02743 | -0,79% | -21,38% | - | US$1.502.025 | - |
| 2765 |  Avive World AVIVE | US$0,003690 | -3,07% | -11,24% | - | US$1.444.737 | - |
| 2766 |  Jsetcoin JSET | US$4,25 | -0,02% | -4,98% | - | US$1.474.591 | - |
| 2767 |  Foxy FOXY | US$0,006538 | -3,14% | -32,03% | - | US$1.453.114 | - |
| 2768 |  Analysoor ZERO | US$0,1258 | 0,60% | -15,52% | - | US$1.448.155 | - |
| 2769 |  Everclear NEXT | US$0,1378 | -0,23% | -15,67% | - | US$1.425.236 | - |
| 2770 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,11% | - | US$1.413.827 | - |
| 2771 |  UBIT UBIT | US$0,1310 | -12,66% | -13,30% | - | US$1.397.553 | - |
| 2772 |  META PLUS TOKEN MTS | US$0,01374 | 3,87% | -12,40% | - | US$1.398.434 | - |
| 2773 |  Source SOURCE | US$0,01245 | 5,28% | -9,08% | - | US$1.402.154 | - |
| 2774 |  Autonolas OLAS | US$0,8398 | -0,96% | -10,36% | - | US$1.377.637 | - |
| 2775 |  Bybyecar BBC | US$0,5221 | -5,33% | -47,86% | - | US$1.350.495 | - |
| 2776 |  INVITE Token INVITE | US$0,006476 | -13,20% | -45,13% | - | US$1.365.313 | - |
| 2777 |  Trillioner TLC | US$110,00 | 0,00% | -0,08% | - | US$1.358.837 | - |
| 2778 |  Ordiswap ORDS | US$0,01575 | -2,81% | -20,84% | - | US$1.349.291 | - |
| 2779 |  Maganomics MAGANOMICS | US$0,0000005100 | 0,13% | -39,29% | - | US$1.323.796 | - |
| 2780 |  Ready to Fight RTF | US$0,04815 | -1,69% | -15,38% | - | US$1.303.066 | - |
| 2781 |  Pundu PUNDU | US$0,005592 | -0,96% | -17,58% | - | US$1.310.812 | - |
| 2782 |  Kamino Finance KMNO | US$0,04715 | -1,10% | -20,11% | - | US$1.304.697 | - |
| 2783 |  CATAMOTO CATA | US$0,0003236 | -7,41% | -28,14% | - | US$1.293.219 | - |
| 2784 |  MawCAT MAW | US$0,00003730 | -0,01% | 6,39% | - | US$1.292.192 | - |
| 2785 |  Gram GRAM | US$0,004292 | -1,05% | -4,65% | - | US$1.286.495 | - |
| 2786 |  Dynasty Coin DNY | US$1,14 | -8,93% | 23,02% | - | US$1.284.798 | - |
| 2787 |  MATAR AI MATAR | US$3,22 | 10,19% | 2,70% | - | US$1.264.855 | - |
| 2788 |  WATER $WATER | US$0,00006763 | -3,70% | -30,25% | - | US$1.244.501 | - |
| 2789 |  Libra Incentix LIXX | US$0,001910 | -0,06% | -3,13% | - | US$1.225.125 | - |
| 2790 |  SNAP $NAP | US$0,000004460 | -2,01% | -17,00% | - | US$1.232.846 | - |
| 2791 |  PINs Network Token PINS | US$0,009456 | -3,97% | -6,11% | - | US$1.216.413 | - |
| 2792 |  Love Earn Enjoy LEE | US$1,99 | -1,00% | -1,40% | - | US$1.211.231 | - |
| 2793 |  Gold Standard BAR | US$3,52 | -3,72% | -35,58% | - | US$1.216.340 | - |
| 2794 |  Joseon Mun JSM | US$0,01242 | 0,06% | 0,19% | - | US$1.219.267 | - |
| 2795 |  CatGPT CATGPT | US$0,0001300 | -1,52% | -15,31% | - | US$1.203.262 | - |
| 2796 |  Wisdomise AI WSDM | US$0,03209 | -2,14% | -3,82% | - | US$1.192.542 | - |
| 2797 |  AZ BANC SERVICES ABS | US$4,25 | 1,18% | -1,23% | - | US$1.166.912 | - |
| 2798 |  Rake Coin RAKE | US$0,0001581 | 0,30% | -13,10% | - | US$1.151.235 | - |
| 2799 |  Binancedog BINANCEDOG | US$0,001318 | 6,49% | -56,76% | - | US$1.151.030 | - |
| 2800 |  Retik Finance RETIK | US$0,008284 | 2,06% | -43,98% | - | US$1.153.889 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.