Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SIGMA SIGMA | US$0,006599 | -1,37% | -8,79% | - | US$910.990 | - |
| 2852 |  Frax Finance - Frax Ether FRXETH | US$2.512,37 | -0,38% | -8,91% | - | US$864.458 | - |
| 2853 |  Orbitt Token ORBT | US$0,1459 | -0,29% | -4,12% | - | US$926.385 | - |
| 2854 |  UbitEx UB | US$1,63 | 1,76% | 12,83% | - | US$901.441 | - |
| 2855 |  Zeta ZEX | US$0,03855 | 5,07% | -35,74% | - | US$898.107 | - |
| 2856 |  EGGY EGGY | US$0,001765 | 0,00% | -0,06% | - | US$846.697 | - |
| 2857 |  Rabbit RAB | US$0,002029 | -7,09% | -15,23% | - | US$893.032 | - |
| 2858 |  Smell Token SML | US$0,001323 | -0,19% | 3,92% | - | US$894.096 | - |
| 2859 |  TUBES TUBES | US$0,4987 | -0,10% | 0,94% | - | US$880.930 | - |
| 2860 |  Landwolf 0x67 WOLF | US$0,00002133 | -5,08% | -22,87% | - | US$872.133 | - |
| 2861 |  CrossFi XFI | US$0,6305 | 2,72% | 2,01% | - | US$865.302 | - |
| 2862 |  CYCON CYCON | US$0,001613 | 2,92% | -12,96% | - | US$868.665 | - |
| 2863 |  Zedxion USDZ | US$0,9975 | -0,07% | -0,09% | - | US$869.232 | - |
| 2864 |  Abey ABEY | US$0,1922 | -0,32% | -0,44% | - | US$857.239 | - |
| 2865 |  XEN Crypto XEN | US$0,00000008000 | -3,58% | -16,91% | - | US$865.269 | - |
| 2866 |  ATOM (Atomicals) ATOM | US$1,07 | 8,01% | -17,12% | - | US$853.463 | - |
| 2867 |  DogeSwap DOG | US$0,002716 | -0,70% | -22,65% | - | US$850.067 | - |
| 2868 |  MetaToken MTK | US$0,03708 | 13,63% | -18,14% | - | US$836.233 | - |
| 2869 |  Ken KEN | US$0,0004438 | 0,96% | -36,50% | - | US$829.950 | - |
| 2870 |  Serenity Shield SERSH | US$0,1099 | 0,62% | -15,99% | - | US$823.829 | - |
| 2871 |  mfercoin $mfer | US$0,01020 | -0,03% | -12,28% | - | US$819.720 | - |
| 2872 |  Liza Coin Liza | US$1,02 | 0,01% | -0,04% | - | US$815.145 | - |
| 2873 |  FreeBnk FRBK | US$0,02315 | 0,59% | -15,79% | - | US$801.961 | - |
| 2874 |  Friend.tech FRIEND | US$0,3267 | 1,33% | 87,71% | - | US$800.630 | - |
| 2875 |  Custodiy CTY | US$36,82 | -12,65% | 87,92% | - | US$797.600 | - |
| 2876 |  Ten Best Coins TBC | US$6.222,40 | -0,19% | -7,47% | - | US$728.907 | - |
| 2877 |  Rock Dao ROCK | US$0,0006062 | 25,77% | 23,74% | - | US$788.820 | - |
| 2878 |  Boomer BOOMER | US$0,003339 | -1,78% | -23,10% | - | US$791.557 | - |
| 2879 |  LBK LBK | US$0,007501 | -3,70% | -6,60% | - | US$788.921 | - |
| 2880 |  00 Token 00 | US$0,03888 | 25,04% | 12,55% | - | US$719.311 | - |
| 2881 |  Tour Billion TBC | US$0,4993 | -2,40% | -4,08% | - | US$770.929 | - |
| 2882 |  Metacoin MTC | US$0,01018 | -7,82% | -21,84% | - | US$765.836 | - |
| 2883 |  DOGITA DOGA | US$0,000006990 | -0,89% | -37,52% | - | US$789.345 | - |
| 2884 |  Slash Vision Labs SVL | US$0,008537 | -0,03% | -0,17% | - | US$761.863 | - |
| 2885 |  MOG PEPE PEPE | US$0,0005187 | 138,35% | -98,60% | - | US$755.487 | - |
| 2886 |  FIGHT FIGHT | US$0,0002918 | 6,53% | -31,25% | - | US$757.103 | - |
| 2887 |  Forgotten Playland FP | US$0,003099 | -0,65% | -21,56% | - | US$752.452 | - |
| 2888 |  Smart Reward Token SRT | US$0,00001982 | 2,01% | -6,45% | - | US$746.667 | - |
| 2889 |  DarkShield Games Studio DKS | US$0,0001100 | -1,27% | -22,05% | - | US$735.662 | - |
| 2890 |  FEAR NOT FEARNOT | US$0,000002740 | 3,80% | -14,37% | - | US$732.398 | - |
| 2891 |  Bitcoin Virtual Machine BVM | US$0,4081 | 0,76% | -13,90% | - | US$731.254 | - |
| 2892 |  SurfBoard Finance BOARD | US$0,002599 | 1,92% | 19,75% | - | US$728.602 | - |
| 2893 |  BRC20.com .COM | US$0,1202 | -8,72% | -13,27% | - | US$726.620 | - |
| 2894 |  Pando PANDO | US$0,0005135 | 1,91% | 0,05% | - | US$726.859 | - |
| 2895 |  Songbird SGB | US$0,006861 | 2,56% | 0,77% | - | US$728.245 | - |
| 2896 |  Playbux PBUX | US$0,03176 | -6,40% | -18,80% | - | US$721.932 | - |
| 2897 |  PayNet Coin PAYN | US$0,5253 | 35,56% | 33,95% | - | US$719.214 | - |
| 2898 |  IX Swap IXS | US$0,3978 | -11,48% | -18,91% | - | US$721.756 | - |
| 2899 |  BitBrawl BRAWL | US$0,0007403 | 15,89% | -0,80% | - | US$718.125 | - |
| 2900 |  Kitty AI KITTY | US$0,0008495 | 3,98% | -63,83% | - | US$713.299 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.