Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ROCK ROCK | US$0,002320 | -3,22% | 0,00% | - | US$371.329 | - |
| 3052 |  LumiShare LUMI | US$0,01520 | -5,19% | 128,86% | - | US$377.159 | - |
| 3053 |  Taki Games TAKI | US$0,01131 | -0,20% | -18,22% | - | US$369.331 | - |
| 3054 |  Evmos EVMOS | US$0,02129 | -0,73% | -11,50% | - | US$369.651 | - |
| 3055 |  BiCity AI Projects BICITY | US$0,006975 | -17,40% | 94,47% | - | US$368.656 | - |
| 3056 |  Coloniume Network CLNX | US$0,2355 | -0,89% | -17,83% | - | US$368.857 | - |
| 3057 |  Golf is Boring GOLF | US$0,0003905 | -2,66% | -11,13% | - | US$363.234 | - |
| 3058 |  AINN AINN | US$0,1399 | 1,51% | -9,25% | - | US$362.190 | - |
| 3059 |  Trex20 TX20 | US$0,006411 | 2,46% | -5,17% | - | US$360.805 | - |
| 3060 |  Trump Mania TMANIA | US$0,0005956 | -5,06% | 25,63% | - | US$357.231 | - |
| 3061 |  Mar3 AI MAR3 | US$0,0003465 | 5,07% | -2,33% | - | US$358.755 | - |
| 3062 |  Thought THT | US$0,01159 | 0,31% | -19,93% | - | US$358.424 | - |
| 3063 |  AiShiba shibai | - | 10,63% | -4,58% | - | US$358.270 | - |
| 3064 |  Switch SWITCH | US$0,002180 | 3,45% | 198,03% | - | US$355.858 | - |
| 3065 |  mini MINI | US$0,008259 | -6,92% | -48,43% | - | US$354.774 | - |
| 3066 |  Salt Bae For The People SBAE | US$0,001244 | -0,71% | -29,76% | - | US$355.665 | - |
| 3067 |  GrapeCoin GRAPE | US$0,001651 | 0,36% | -32,97% | - | US$355.392 | - |
| 3068 |  Capitalrock CR | US$0,7150 | -0,01% | -0,05% | - | US$344.423 | - |
| 3069 |  Value VALU | US$0,02516 | -0,15% | 45,49% | - | US$347.290 | - |
| 3070 |  Biconomy Exchange Token BIT | US$0,000005140 | 0,05% | 4,52% | - | US$349.509 | - |
| 3071 |  meme (Ordinals) MEME | US$0,02692 | -4,39% | -24,28% | - | US$349.700 | - |
| 3072 |  GoGoPool AVAX GGAVAX | US$24,35 | -1,56% | -15,69% | - | US$348.464 | - |
| 3073 |  OwlDAO OWL | US$0,002805 | -1,34% | -0,72% | - | US$347.777 | - |
| 3074 |  Pond Coin PNDC | US$0,0000001500 | 8,80% | 5,81% | - | US$346.576 | - |
| 3075 |  VMPX (Ordinals) VMPX | US$0,01798 | 1,17% | -3,87% | - | US$345.450 | - |
| 3076 |  LittleMami LMC | US$0,006769 | 27,72% | -5,65% | - | US$344.758 | - |
| 3077 |  TOAD TOAD | US$0,0001026 | 17,02% | -9,85% | - | US$345.941 | - |
| 3078 |  Crepe Coin CREPE | US$0,01954 | 45,40% | 29,39% | - | US$341.768 | - |
| 3079 |  FX Stock Token FXST | US$3,82 | -0,41% | -5,19% | - | US$343.019 | - |
| 3080 |  Amino AMO | US$0,0001190 | -0,84% | -21,45% | - | US$342.098 | - |
| 3081 |  C4E C4E | US$0,04799 | 0,13% | -5,12% | - | US$341.323 | - |
| 3082 |  UnleashClub UNLEASH | US$0,00004957 | 1,00% | -8,95% | - | US$340.396 | - |
| 3083 |  Trias Token (New) TRIAS | US$4,55 | -2,22% | -16,28% | - | US$339.783 | - |
| 3084 |  Ecoreal Estate ECOREAL | US$0,1666 | -2,02% | -4,84% | - | US$349.183 | - |
| 3085 |  Genesys GSYS | US$0,08996 | -1,25% | -14,94% | - | US$341.052 | - |
| 3086 |  SAFE(AnWang) SAFE | US$4,48 | 25,56% | 105,76% | - | US$340.389 | - |
| 3087 |  Metahorse Unity MUNITY | US$0,007904 | -1,16% | -2,38% | - | US$340.572 | - |
| 3088 |  dogwifhat DOGWIFHAT | US$0,006538 | -0,53% | -13,20% | - | US$336.857 | - |
| 3089 |  ecoterra ECOTERRA | US$0,0005560 | -1,00% | -10,58% | - | US$337.709 | - |
| 3090 |  Hello Pets PET | US$0,04267 | 0,42% | 1,15% | - | US$335.264 | - |
| 3091 |  Intelly INTL | US$0,1168 | -3,64% | 4,31% | - | US$333.237 | - |
| 3092 |  1ex Trading Board 1EX | US$0,004599 | -4,54% | -35,56% | - | US$331.871 | - |
| 3093 |  Phoenic PNIC | US$0,1128 | -0,16% | -24,78% | - | US$325.777 | - |
| 3094 |  zkLend ZEND | US$0,1828 | 8,13% | 7,53% | - | US$327.988 | - |
| 3095 |  Birddog (birddogtron.com) BOG | US$0,002634 | -7,52% | -3,47% | - | US$321.184 | - |
| 3096 |  CoreConnect CORE | US$0,03756 | 19,31% | -39,31% | - | US$322.539 | - |
| 3097 |  PAWZONE PAW | US$0,000001270 | -1,01% | -14,20% | - | US$319.793 | - |
| 3098 |  Purple Pepe $PURPE | US$0,00001318 | 15,44% | 47,37% | - | US$322.989 | - |
| 3099 |  AndyBlast ANDY | US$0,06698 | -10,17% | -32,14% | - | US$321.208 | - |
| 3100 |  nomnom NOMNOM | US$0,001838 | -11,26% | -38,10% | - | US$323.681 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.