Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AngelBlock THOL | US$0,006714 | 0,21% | 2,06% | - | US$210.870 | - |
| 3252 |  Overnight OVN | US$45,42 | 2,54% | -5,70% | - | US$208.270 | - |
| 3253 |  FluidTokens FLDT | US$0,09289 | 0,32% | -14,43% | - | US$207.591 | - |
| 3254 |  Sun Wukong WUKONG | US$0,0005411 | -0,94% | -20,53% | - | US$207.517 | - |
| 3255 |  AI Meta Club AMC | US$0,1017 | 11,73% | 1,36% | - | US$206.209 | - |
| 3256 |  ECOMI OMI | US$0,0004057 | 1,47% | -13,18% | - | US$207.136 | - |
| 3257 |  Truflation TRUF | US$0,08736 | 3,52% | -15,06% | - | US$205.827 | - |
| 3258 |  Leandro Lopes LOPES | US$0,02710 | 5,56% | -11,75% | - | US$208.360 | - |
| 3259 |  Stonks STONKS | US$0,000006970 | -0,21% | -29,73% | - | US$204.769 | - |
| 3260 |  Higher HIGHER | US$0,004955 | 0,12% | -19,59% | - | US$197.523 | - |
| 3261 |  4-CHAN 4CHAN | - | -2,69% | -12,99% | - | US$202.130 | - |
| 3262 |  Coinmetro Token XCM | US$0,03265 | -1,54% | -14,12% | - | US$203.706 | - |
| 3263 |  BBC Gold Coin BBCG | US$0,2417 | -1,40% | -1,89% | - | US$202.939 | - |
| 3264 |  Matt Furie's Mellow Man MELLOW | US$0,1335 | -4,05% | 57,38% | - | US$202.385 | - |
| 3265 |  Kinic KINIC | US$1,85 | -0,81% | -24,49% | - | US$202.367 | - |
| 3266 |  Teleport System Token TST | US$0,007126 | -2,56% | -28,86% | - | US$202.866 | - |
| 3267 |  Finceptor FINC | US$0,04174 | 12,46% | 15,65% | - | US$198.445 | - |
| 3268 |  Super Best Friends SUBF | - | -1,83% | -23,72% | - | US$198.991 | - |
| 3269 |  Lets Fuckin Go LFGO | US$0,002692 | -6,05% | -24,02% | - | US$201.228 | - |
| 3270 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,18% | -0,05% | - | US$200.350 | - |
| 3271 |  4TRUMP 4WIN | US$0,08237 | 1,64% | -4,28% | - | US$201.349 | - |
| 3272 |  Tapioca DAO TAP | US$2,24 | 1,54% | -20,58% | - | US$199.501 | - |
| 3273 |  THORSwap THOR | US$0,2963 | 3,28% | 13,58% | - | US$198.844 | - |
| 3274 |  Ton Inu TINU | US$0,00003721 | 9,62% | -31,51% | - | US$197.920 | - |
| 3275 |  BMAX BMAX | US$0,1091 | -0,64% | -6,32% | - | US$196.758 | - |
| 3276 |  Costco Hot Dog COST | US$0,004511 | -0,46% | -27,59% | - | US$197.258 | - |
| 3277 |  Reflect RFL | US$0,1696 | -4,20% | -13,60% | - | US$195.960 | - |
| 3278 |  MerlinStarter MSTAR | US$0,01510 | 0,50% | -8,81% | - | US$195.088 | - |
| 3279 |  Devomon EVO | US$0,0006648 | -7,36% | -13,49% | - | US$196.232 | - |
| 3280 |  Fathom Dollar FXD | US$0,9993 | -0,15% | -0,22% | - | US$195.415 | - |
| 3281 |  DOLA DOLA | US$0,9959 | -0,06% | -0,05% | - | US$194.960 | - |
| 3282 |  Snapmuse.io SMX | US$0,007615 | -1,61% | -7,54% | - | US$193.166 | - |
| 3283 |  Icrypex token ICPX | US$1,14 | 1,23% | 8,39% | - | US$193.556 | - |
| 3284 |  SUNNED SUNNED | US$0,0005180 | -10,44% | 0,00% | - | US$194.597 | - |
| 3285 |  Rage Trade RAGE | US$0,1202 | 12,22% | -27,29% | - | US$190.342 | - |
| 3286 |  Towelie TOWELI | US$0,0003086 | -4,42% | -28,48% | - | US$190.098 | - |
| 3287 |  Dtec DTEC | US$0,08047 | -0,21% | -2,14% | - | US$191.502 | - |
| 3288 |  AarmaChain ARMA | US$2,83 | 1,97% | 2,11% | - | US$191.113 | - |
| 3289 |  OBI Real Estate OBICOIN | US$0,02925 | -0,29% | -26,37% | - | US$190.475 | - |
| 3290 |  LimoCoin Swap LMCSWAP | US$0,001457 | 3,79% | 11,77% | - | US$191.927 | - |
| 3291 |  Railgun RAIL | US$0,7520 | -0,28% | -14,78% | - | US$189.484 | - |
| 3292 |  Ecoin Finance ECOIN | US$0,001363 | -2,26% | -2,14% | - | US$176.570 | - |
| 3293 |  Tao Ceτi CETI | US$1,24 | -2,29% | -5,47% | - | US$185.461 | - |
| 3294 |  KickPad KPAD | US$0,001679 | -15,17% | 0,45% | - | US$184.514 | - |
| 3295 |  YORI YORI | US$0,00004701 | -24,17% | 0,00% | - | US$185.209 | - |
| 3296 |  Gulf Coin GULF | US$0,01039 | 0,01% | -0,34% | - | US$183.780 | - |
| 3297 |  Sweeptoken SWEEP | - | 1,13% | -0,67% | - | US$173.839 | - |
| 3298 |  CHONKY CHONKY | US$0,00001194 | -3,41% | -31,19% | - | US$182.740 | - |
| 3299 |  BITCOIN FUTURE BTCF | US$0,2181 | 5,85% | 7,94% | - | US$178.474 | - |
| 3300 |  The Nemesis NEMS | US$0,01460 | -0,05% | -25,22% | - | US$182.500 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.