Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Voltage Finance VOLT | US$0,00007731 | -6,51% | -16,20% | - | US$180.666 | - |
| 3302 |  INOFI FON | US$0,3756 | -0,03% | 0,10% | - | US$180.509 | - |
| 3303 |  Nelore Coin NLC | US$0,0005642 | -8,08% | -26,70% | - | US$171.162 | - |
| 3304 |  Chumbi Valley CHMB | US$0,0002042 | -1,80% | -6,25% | - | US$179.990 | - |
| 3305 |  American Coin USA | US$0,0000003700 | -13,06% | -23,37% | - | US$179.221 | - |
| 3306 |  Vera VERA | US$0,0002840 | 0,00% | -0,42% | - | US$178.677 | - |
| 3307 |  Note NOTE | US$0,9703 | 4,67% | -1,98% | - | US$177.582 | - |
| 3308 |  Ctomorrow Platform CTP | US$0,003583 | 1,05% | -0,61% | - | US$177.113 | - |
| 3309 |  Terra Classic USD (Wormhole) USTC | US$0,01596 | -2,25% | -12,68% | - | US$176.838 | - |
| 3310 |  TieDan TIEDAN | US$0,0003140 | -28,84% | -1,95% | - | US$177.320 | - |
| 3311 |  Elon Trump ET | US$0,00000005000 | 4,13% | -15,17% | - | US$175.881 | - |
| 3312 |  Bit.Store STORE | US$0,004068 | -3,11% | -26,82% | - | US$174.832 | - |
| 3313 |  Electric Vehicle Direct Currency EVDC | US$0,00001496 | -0,03% | 0,43% | - | US$173.820 | - |
| 3314 |  Defactor FACTR | US$0,04125 | -0,05% | -5,54% | - | US$173.730 | - |
| 3315 |  Avalaunch XAVA | US$0,3812 | -2,74% | -18,93% | - | US$173.281 | - |
| 3316 |  Hebeto HBT | US$0,00003548 | -6,69% | 26,28% | - | US$175.109 | - |
| 3317 |  Bullieverse $BULL | US$0,001968 | 1,02% | -23,81% | - | US$173.622 | - |
| 3318 |  Patex PATEX | US$1,12 | -4,56% | -20,77% | - | US$172.393 | - |
| 3319 |  Reform DAO RFRM | US$0,2037 | 6,85% | 0,00% | - | US$171.910 | - |
| 3320 |  Lamas Finance LMF | US$0,04515 | 2,50% | 0,00% | - | US$173.697 | - |
| 3321 |  Grow Token GROW | US$0,2575 | -0,01% | 6,99% | - | US$170.384 | - |
| 3322 |  Dopex DPX | US$11,05 | -0,98% | -9,37% | - | US$170.611 | - |
| 3323 |  GAMI World GAMI | US$0,05422 | -1,71% | -16,46% | - | US$169.340 | - |
| 3324 |  Nettensor NAO | US$0,02007 | -0,98% | -17,15% | - | US$169.695 | - |
| 3325 |  AIRian AIR | US$0,07402 | 2,09% | -7,63% | - | US$169.591 | - |
| 3326 |  SEOR Network SEOR | US$0,0005084 | -25,00% | -47,49% | - | US$169.404 | - |
| 3327 |  Common Wealth WLTH | US$0,03645 | -1,64% | -19,21% | - | US$183.985 | - |
| 3328 |  Moon App APP | US$0,003613 | -1,13% | -8,81% | - | US$168.243 | - |
| 3329 |  MicroVisionChain SPACE | US$1,19 | -8,31% | -30,30% | - | US$167.473 | - |
| 3330 |  Globiance Exchange Token GBEX | US$0,00000002000 | 1,47% | 5,27% | - | US$167.603 | - |
| 3331 |  CANTO CANTO | US$0,02113 | -2,08% | -32,63% | - | US$167.914 | - |
| 3332 |  Unibit UIBT | US$0,0004112 | 0,31% | 4,06% | - | US$178.133 | - |
| 3333 |  walter WALTER | US$0,001703 | -1,43% | -8,73% | - | US$168.473 | - |
| 3334 |  MRHB DeFi Network MRHB | US$0,002529 | 11,11% | 37,14% | - | US$164.083 | - |
| 3335 |  RefundCoin RFD | US$0,000003650 | -1,60% | -24,39% | - | US$165.781 | - |
| 3336 |  KingdomX KT | US$0,001281 | -0,16% | -0,44% | - | US$165.459 | - |
| 3337 |  PEPE (Ordinals) PEPEBRC | US$0,07889 | 0,63% | -10,88% | - | US$164.947 | - |
| 3338 |  MMX MMX | US$1,52 | -1,04% | -14,54% | - | US$168.236 | - |
| 3339 |  Bitcoin EDenRich BITBEDR | US$114,98 | 0,34% | 0,61% | - | US$189.749 | - |
| 3340 |  Plxyer PLXY | US$0,02072 | -0,52% | -1,37% | - | US$164.658 | - |
| 3341 |  MAGA TRUMP | US$0,01701 | -1,19% | -6,93% | - | US$164.428 | - |
| 3342 |  CryptoXpress XPRESS | US$0,09175 | -2,45% | 9,36% | - | US$161.827 | - |
| 3343 |  JustAnEGG EGG | US$0,001965 | 0,53% | -32,93% | - | US$157.569 | - |
| 3344 |  KALICHAIN KALIS | US$0,03338 | -0,72% | 9,02% | - | US$158.530 | - |
| 3345 |  CANNFINITY CFT | US$0,01172 | 0,03% | -0,42% | - | US$161.340 | - |
| 3346 |  Global Commercial Business GCB | US$0,2528 | -0,32% | 3,42% | - | US$161.325 | - |
| 3347 |  Gou GOU | US$0,0003178 | -21,62% | -80,30% | - | US$161.968 | - |
| 3348 |  ROND ROND | US$0,001953 | 9,22% | -19,33% | - | US$159.167 | - |
| 3349 |  Rowan Coin RWN | US$0,03262 | -10,17% | -30,63% | - | US$159.636 | - |
| 3350 |  YOUR AI YOURAI | US$0,009744 | -12,24% | -1,17% | - | US$158.360 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.