Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  UPTOS UPTOS | US$0,00002728 | -1,36% | 51,97% | - | US$144.103 | - |
| 3402 |  Juice JUICE | US$0,2475 | -10,20% | -16,23% | - | US$143.428 | - |
| 3403 |  KAI KEN KAI | - | -13,81% | -38,81% | - | US$145.199 | - |
| 3404 |  Liquid CRO LCRO | US$0,09016 | -0,08% | -11,26% | - | US$144.119 | - |
| 3405 |  Youclout YCT | US$0,00004889 | -2,20% | -10,17% | - | US$145.435 | - |
| 3406 |  Nova finance NOVA | US$0,008159 | 0,25% | 0,30% | - | US$143.615 | - |
| 3407 |  Banksters Token BARS | US$0,004855 | -0,46% | -7,19% | - | US$144.274 | - |
| 3408 |  NexQloud NXQ | US$33,09 | 0,00% | -0,06% | - | US$142.687 | - |
| 3409 |  FEFE FEFE | US$0,004299 | -4,51% | 58,21% | - | US$130.647 | - |
| 3410 |  Temtum TEM | US$0,2662 | -0,18% | -7,58% | - | US$143.552 | - |
| 3411 |  NALS (Ordinals) NALS | US$0,06840 | -5,77% | -18,01% | - | US$143.511 | - |
| 3412 |  PepeBull BEEF | - | -19,60% | -40,19% | - | US$141.483 | - |
| 3413 |  Baby Bitcoin BBTC | US$0,0008250 | -7,91% | -32,51% | - | US$134.462 | - |
| 3414 |  Astroon AST | US$0,004435 | 0,94% | -0,06% | - | US$142.525 | - |
| 3415 |  BORED BORED | US$0,0009362 | -0,50% | -9,51% | - | US$142.342 | - |
| 3416 |  RWT TOKEN RWT | US$0,0001039 | -2,02% | 7,36% | - | US$138.356 | - |
| 3417 |  lilpump LILPUMP | US$0,0007954 | -3,40% | -15,76% | - | US$135.835 | - |
| 3418 |  Wasder WAS | US$0,002331 | 0,00% | -19,90% | - | US$140.653 | - |
| 3419 |  Idexo Token IDO | US$0,02650 | 1,14% | 6,35% | - | US$141.860 | - |
| 3420 |  Fine FINE | - | 9,19% | -24,45% | - | US$141.947 | - |
| 3421 |  Mechaverse MC | US$0,0007039 | 3,07% | -10,37% | - | US$140.263 | - |
| 3422 |  VaporFund VPR | US$0,002418 | -2,56% | 14,66% | - | US$140.299 | - |
| 3423 |  RyuJin RYU | US$0,00000001000 | 22,93% | 36,58% | - | US$140.239 | - |
| 3424 |  Archway ARCH | US$0,03335 | -3,56% | -12,15% | - | US$140.306 | - |
| 3425 |  Realis Network LIS | US$0,003019 | 0,10% | -16,35% | - | US$140.522 | - |
| 3426 |  EgonCoin EGON | US$0,02054 | 3,95% | -4,50% | - | US$138.222 | - |
| 3427 |  hehe HEHE | US$0,004327 | -9,18% | -43,89% | - | US$138.874 | - |
| 3428 |  Waterfall WATER | US$0,003692 | -0,23% | -18,24% | - | US$136.592 | - |
| 3429 |  Chihuahua HUAHUA | US$0,00004909 | -1,25% | -13,08% | - | US$138.299 | - |
| 3430 |  THE LAND ELF Crossing ELF | US$0,01285 | 2,39% | -3,81% | - | US$138.856 | - |
| 3431 |  ReSource Protocol SOURCE | US$0,01258 | 28,91% | 21,38% | - | US$138.863 | - |
| 3432 |  MaziMatic MAZI | US$0,0006444 | -0,23% | -8,42% | - | US$137.366 | - |
| 3433 |  Fame MMA FAME | US$0,0003181 | -2,78% | 3,21% | - | US$135.160 | - |
| 3434 |  Universal ETH UNIETH | US$2.696,37 | 0,03% | -9,30% | - | US$137.510 | - |
| 3435 |  $REFLECT $REFLECT | US$0,0001167 | 0,00% | 0,02% | - | US$137.274 | - |
| 3436 |  Icy IC | US$0,00001468 | -6,99% | -9,36% | - | US$138.682 | - |
| 3437 |  Greelance GRL | US$0,0007146 | 13,12% | -0,19% | - | US$134.612 | - |
| 3438 |  GM Holding GM | US$0,00008273 | 0,13% | -10,17% | - | US$136.173 | - |
| 3439 |  El Hippo HIPP | - | -1,26% | -11,12% | - | US$136.616 | - |
| 3440 |  PunkAI PUNKAI | US$0,00001676 | 4,71% | -14,97% | - | US$135.541 | - |
| 3441 |  Silver Token XAGX | US$29,24 | 0,88% | -1,84% | - | US$135.627 | - |
| 3442 |  Solala SOLALA | US$0,0002050 | -1,44% | -12,85% | - | US$131.772 | - |
| 3443 |  Wexo WEXO | US$2,04 | -3,70% | -4,54% | - | US$134.892 | - |
| 3444 |  Metafluence METO | US$0,0004849 | 11,12% | 39,99% | - | US$133.643 | - |
| 3445 |  Gold Fever NGL | US$0,04928 | 0,57% | -4,35% | - | US$134.849 | - |
| 3446 |  Relation Labs REL | US$0,0007300 | -2,41% | -29,03% | - | US$134.721 | - |
| 3447 |  Mamba MAMBA | US$0,0001395 | 0,41% | -40,16% | - | US$134.337 | - |
| 3448 |  BTAF token BTAF | US$0,07139 | -0,74% | -6,10% | - | US$132.767 | - |
| 3449 |  Ajuna Network AJUN | US$0,06327 | 0,10% | 0,74% | - | US$134.571 | - |
| 3450 |  Mazze MAZZE | US$0,002807 | -6,44% | -30,21% | - | US$133.765 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.