Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wall Street Baby WSB | US$0,00000001000 | -0,21% | -6,57% | - | US$155.823 | - |
| 3352 |  Vitreus WVTRS | US$0,03596 | 4,35% | 16,57% | - | US$156.186 | - |
| 3353 |  Chimpzee CHMPZ | US$0,0001133 | -1,08% | 6,19% | - | US$156.922 | - |
| 3354 |  Solbank SB | US$102,93 | -2,06% | 20,65% | - | US$156.567 | - |
| 3355 |  KittyCake KCAKE | US$0,000001590 | -0,01% | -0,01% | - | US$146.921 | - |
| 3356 |  Deadpool Inu DPOOL | US$0,00000005000 | 21,98% | -54,95% | - | US$157.712 | - |
| 3357 |  FORE Protocol FORE | US$0,007989 | -0,99% | -8,84% | - | US$155.976 | - |
| 3358 |  Magic Crystal MC | US$0,1889 | 0,27% | -1,56% | - | US$155.710 | - |
| 3359 |  EUROe Stablecoin EUROE | US$1,11 | 0,17% | -1,94% | - | US$155.715 | - |
| 3360 |  bozoHYBRID BOZO | US$0,01334 | -5,35% | 119,62% | - | US$152.932 | - |
| 3361 |  SpacePi (ETH) SPACEPI | - | -0,42% | -7,43% | - | US$154.393 | - |
| 3362 |  APED APED | US$0,2765 | 4,00% | 5,52% | - | US$155.305 | - |
| 3363 |  Equalizer DEX EQUAL | US$6,66 | 11,46% | 3,31% | - | US$154.289 | - |
| 3364 |  TRUMP MAGA | US$0,000001300 | -0,52% | -12,40% | - | US$152.881 | - |
| 3365 |  Ozonechain OZONE | US$131,60 | -1,87% | -11,70% | - | US$152.974 | - |
| 3366 |  Lootex LOOT | US$0,01816 | -0,69% | -8,68% | - | US$151.789 | - |
| 3367 |  AI Dragon CHATGPT | US$0,000001050 | -21,11% | -43,02% | - | US$152.069 | - |
| 3368 |  piin (Ordinals) PIIN | US$0,00007636 | 0,15% | -3,83% | - | US$152.709 | - |
| 3369 |  Triton $TRITON | US$0,5415 | -36,28% | 0,00% | - | US$151.721 | - |
| 3370 |  Partisia Blockchain MPC | US$0,1169 | -2,05% | -18,11% | - | US$151.611 | - |
| 3371 |  ENO ENO | US$0,5835 | 0,41% | -7,68% | - | US$151.092 | - |
| 3372 |  Kim Exchange KIM | US$0,006271 | -0,90% | -4,41% | - | US$151.166 | - |
| 3373 |  Zik coin ZIK | US$0,0001035 | 2,45% | -4,50% | - | US$149.747 | - |
| 3374 |  Book of Ethereum BOOE | US$0,04357 | 1,99% | 108,96% | - | US$138.173 | - |
| 3375 |  Iron Fish IRON | US$0,4298 | -0,50% | -20,21% | - | US$150.406 | - |
| 3376 |  Electronic USD eUSD | US$1,00 | -0,06% | -0,23% | - | US$150.999 | - |
| 3377 |  APEcoin.dev APE | US$0,6060 | -4,24% | -20,24% | - | US$150.314 | - |
| 3378 |  TendaCoin TND | - | 0,00% | -10,51% | - | US$140.674 | - |
| 3379 |  FractonX FT | US$0,3941 | -2,91% | -4,39% | - | US$149.511 | - |
| 3380 |  MikeToken MKT | - | 1,01% | 8,76% | - | US$141.256 | - |
| 3381 |  HarryPotterObamaInu INU | US$0,0001781 | 7,29% | 9,70% | - | US$141.238 | - |
| 3382 |  VOPO VOPO | US$0,00000007000 | -0,30% | -0,58% | - | US$154.330 | - |
| 3383 |  EXIT Designer Token EXIT | US$3,08 | -0,22% | -4,73% | - | US$148.821 | - |
| 3384 |  Financie Token FNCT | US$0,002084 | -2,57% | -3,30% | - | US$148.419 | - |
| 3385 |  Safle SAFLE | US$0,005209 | 3,98% | -15,94% | - | US$150.319 | - |
| 3386 |  Sophon (Atomicals) SOPHON | US$0,0005407 | -0,13% | -0,42% | - | US$148.505 | - |
| 3387 |  TRON BEER TBEER | US$0,003409 | -19,99% | 0,00% | - | US$148.212 | - |
| 3388 |  Divergence DIVER | US$0,008600 | -0,20% | -4,96% | - | US$147.603 | - |
| 3389 |  Pontoon TOON | US$0,0007388 | -0,60% | -4,12% | - | US$148.215 | - |
| 3390 |  Tokenize Xchange TKX | US$8,07 | -2,28% | -4,33% | - | US$147.273 | - |
| 3391 |  Borpa BORPA | US$0,001776 | 4,23% | -28,73% | - | US$147.690 | - |
| 3392 |  Free Palestine YAFA | US$0,01078 | 0,43% | 0,40% | - | US$147.304 | - |
| 3393 |  BIBI BIBI | - | 12,33% | 56,73% | - | US$147.041 | - |
| 3394 |  StoryFire BLAZE | US$0,0001387 | 4,84% | -5,53% | - | US$144.910 | - |
| 3395 |  Newton NEW | US$0,00004077 | -6,78% | -2,80% | - | US$147.242 | - |
| 3396 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005040 | -27,38% | 66,79% | - | US$146.494 | - |
| 3397 |  Floyx FLOYX | US$0,00003070 | 1,32% | -21,53% | - | US$147.860 | - |
| 3398 |  EnviDa EDAT | US$0,02815 | -0,21% | -4,77% | - | US$145.702 | - |
| 3399 |  Ajna Protocol AJNA | US$0,01052 | 0,82% | -4,02% | - | US$146.795 | - |
| 3400 |  Maek Amuruca Graet Agun MAGA | US$0,00008553 | 3,18% | 0,79% | - | US$145.656 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.