Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Solo King SKING | US$0,000002870 | -2,22% | -15,15% | - | US$279.838 | - |
| 3152 |  Any Inu AI | US$0,000007130 | 1,24% | -14,61% | - | US$277.921 | - |
| 3153 |  KicksPad KICKS | US$0,0001998 | -4,27% | -1,24% | - | US$276.318 | - |
| 3154 |  Phemex Token PT | US$1,22 | -1,83% | 2,83% | - | US$274.204 | - |
| 3155 |  Good Games Guild GGG | US$0,03443 | -1,15% | -20,23% | - | US$276.513 | - |
| 3156 |  Bitcoiva BCA | US$4,55 | -1,80% | -13,41% | - | US$275.566 | - |
| 3157 |  Genesis Universe GUT | US$0,03145 | -0,04% | 0,71% | - | US$272.065 | - |
| 3158 |  HARRIS (kamala.vip) KAMALA | US$0,001484 | -6,18% | -0,61% | - | US$273.782 | - |
| 3159 |  Africarare Ubuntu UBU | US$0,03882 | 0,31% | -4,54% | - | US$272.378 | - |
| 3160 |  Taproot Exchange TAPROOT | US$0,002623 | 9,86% | 7,93% | - | US$273.778 | - |
| 3161 |  XDAG XDAG | US$0,003434 | 2,65% | 3,03% | - | US$270.530 | - |
| 3162 |  Mountain Protocol USDM | US$1,0000 | 0,00% | 0,01% | - | US$270.770 | - |
| 3163 |  Faith Tribe FTRB | US$0,003829 | -1,40% | -3,56% | - | US$268.293 | - |
| 3164 |  FUD FUD | US$0,0000002300 | 5,33% | -11,40% | - | US$268.691 | - |
| 3165 |  Freedom FDM | US$0,02104 | 1,78% | -6,09% | - | US$267.088 | - |
| 3166 |  ROMCOIN ROM | US$0,3714 | 0,44% | -7,31% | - | US$273.459 | - |
| 3167 |  KTX.Finance KTC | US$0,1557 | -6,71% | -16,61% | - | US$267.652 | - |
| 3168 |  AIBLOCK AIBCOIN | US$0,3255 | 0,55% | -0,97% | - | US$269.864 | - |
| 3169 |  DecideAI DCD | US$0,03724 | 66,19% | 151,42% | - | US$261.568 | - |
| 3170 |  Andy ANDY | US$0,0002366 | -1,02% | 2,30% | - | US$274.650 | - |
| 3171 |  DOVU DOVU | US$0,0005241 | -4,77% | -22,99% | - | US$261.771 | - |
| 3172 |  Radx AI RADX | US$0,00001266 | -0,29% | -3,38% | - | US$257.251 | - |
| 3173 |  Velar VELAR | US$0,05545 | -3,11% | -21,77% | - | US$262.714 | - |
| 3174 |  INSC (Ordinals) INSC | US$0,1082 | -13,97% | -11,20% | - | US$266.935 | - |
| 3175 |  XNET Mobile XNET | US$0,1471 | -6,02% | -23,40% | - | US$260.722 | - |
| 3176 |  Aura Network AURA | US$0,01709 | 0,53% | -4,49% | - | US$257.359 | - |
| 3177 |  Origin Ether OETH | US$2.451,83 | -0,83% | -11,05% | - | US$257.182 | - |
| 3178 |  Jinbi Token JNB | US$12.387,90 | 0,29% | -0,06% | - | US$261.727 | - |
| 3179 |  The Libertarian Dog LIBERTA | US$0,01526 | 2,51% | -0,08% | - | US$254.043 | - |
| 3180 |  Aperture Finance APTR | US$0,01063 | -35,30% | -61,48% | - | US$253.845 | - |
| 3181 |  RealGOAT RGOAT | US$0,000002240 | -2,43% | -19,73% | - | US$253.178 | - |
| 3182 |  KAP Games KAP | US$0,01426 | -6,11% | -37,51% | - | US$251.439 | - |
| 3183 |  CatWifHat CATWIF | US$0,0006701 | -2,91% | -17,36% | - | US$249.964 | - |
| 3184 |  Harambe on Solana HARAMBE | US$0,01484 | -2,72% | -20,15% | - | US$245.065 | - |
| 3185 |  BILLION•DOLLAR•CAT BDC | US$0,01409 | -10,12% | -37,58% | - | US$249.973 | - |
| 3186 |  Lybra Finance LBR | US$0,05964 | -2,57% | -18,68% | - | US$249.771 | - |
| 3187 |  Kernel KERN | US$2,68 | -0,54% | -11,21% | - | US$250.223 | - |
| 3188 |  $GAME Token GAME | US$0,02161 | -1,90% | -10,34% | - | US$248.156 | - |
| 3189 |  sonic SONIC | US$0,001429 | -2,14% | -15,12% | - | US$246.621 | - |
| 3190 |  lisUSD lisUSD | US$1,00 | -0,02% | -0,09% | - | US$261.280 | - |
| 3191 |  Soulsaver SOUL | US$0,0002465 | -1,13% | -8,71% | - | US$245.883 | - |
| 3192 |  SOL ETF SOLETF | - | 8,89% | -22,77% | - | US$246.076 | - |
| 3193 |  STASH INU STASH | US$0,0001967 | -1,15% | -24,15% | - | US$244.700 | - |
| 3194 |  Ordibank ORBK | US$0,004569 | 2,75% | -9,39% | - | US$243.534 | - |
| 3195 |  Hyper Pay HPY | US$0,0004539 | 6,94% | 10,01% | - | US$243.514 | - |
| 3196 |  MAGA PEOPLE | US$0,00009488 | 91,54% | 5,00% | - | US$240.366 | - |
| 3197 |  xExchange MEX | US$0,000003560 | 0,36% | -10,58% | - | US$241.786 | - |
| 3198 |  TTcoin TC | US$0,0001384 | -13,99% | 35,84% | - | US$240.478 | - |
| 3199 |  Hubble Protocol HBB | US$0,07884 | 0,05% | 0,08% | - | US$239.458 | - |
| 3200 |  Egochain EGAX | US$2,28 | 7,09% | -12,36% | - | US$240.568 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.